Dark

RIG20261218P5
RIG Dec 18 2026 5.00 Put (RIG261218P00005000)
option OPRA

EOD

Oct 1, 2026

0.3200-5.882%(-0.0200)261

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.3700	0.3100	0.3200	-5.882%	261	15,689	0.000%
2026-09-30	0.3200	0.3400	0.2800	0.3400	-2.857%	476	15,578	-5.882%
2026-09-29	0.3500	0.3500	0.3500	0.3500	+6.061%	1	15,209	-8.571%
2026-09-28	0.3000	0.3300	0.3000	0.3300	+13.793%	73	15,208	-3.030%
2026-09-24	0.2900	0.2900	0.2900	0.2900	+3.571%	1	15,141	+10.345%
2026-09-23	0.2800	0.2800	0.2800	0.2800	0.000%	2	15,140	+14.286%
2026-09-22	0.3100	0.3100	0.2800	0.2800	-9.677%	217	15,138	+14.286%
2026-09-21	0.2300	0.3100	0.2300	0.3100	+34.783%	115	15,028	+3.226%
2026-09-18	0.2600	0.2600	0.2300	0.2300	-11.538%	10	14,995	+39.130%
2026-09-17	0.2700	0.2700	0.2500	0.2600	-13.333%	72	15,001	+23.077%
2026-09-16	0.2700	0.3000	0.2700	0.3000	+42.857%	85	14,968	+6.667%
2026-09-15	0.2100	0.2100	0.2100	0.2100	-27.586%	200	14,883	+52.381%
2026-09-14	0.2500	0.2900	0.2500	0.2900	+20.833%	11	14,683	+10.345%
2026-09-10	0.2300	0.2400	0.2300	0.2400	+26.316%	35	14,673	+33.333%
2026-09-03	0.1900	0.1900	0.1900	0.1900	+11.765%	30	14,658	+68.421%
2026-09-02	0.1900	0.2300	0.1500	0.1700	-19.048%	64	14,688	+88.235%
2026-09-01	0.2200	0.2200	0.2100	0.2100	-8.696%	10	14,688	+52.381%
2026-08-31	0.2200	0.2300	0.2200	0.2300	-4.167%	28	14,678	+39.130%
2026-08-28	0.2500	0.2500	0.2100	0.2400	-7.692%	178	14,671	+33.333%
2026-08-27	0.3000	0.3000	0.2500	0.2600	-10.345%	177	14,584	+23.077%
2026-08-26	0.2900	0.3000	0.2700	0.2900	+7.407%	118	14,446	+10.345%
2026-08-25	0.2800	0.2800	0.2700	0.2700	+8.000%	4	14,362	+18.519%
2026-08-24	0.3000	0.3000	0.2500	0.2500	+4.167%	208	14,361	+28.000%
2026-08-21	0.2400	0.2400	0.2400	0.2400	0.000%	9	14,161	+33.333%
2026-08-20	0.2700	0.2700	0.2200	0.2400	-11.111%	177	14,152	+33.333%
2026-08-19	0.2400	0.2700	0.2400	0.2700	+3.846%	6	13,999	+18.519%
2026-08-18	0.2600	0.2600	0.2600	0.2600	-7.143%	1	13,999	+23.077%
2026-08-17	0.2800	0.2800	0.2800	0.2800	-3.448%	1	13,998	+14.286%
2026-08-14	0.2900	0.2900	0.2900	0.2900	-3.333%	3	13,997	+10.345%
2026-08-11	0.3100	0.3500	0.3000	0.3000	-14.286%	30	13,995	+6.667%
2026-08-10	0.3700	0.3700	0.3500	0.3500	-23.913%	52	14,009	-8.571%
2026-08-06	0.4600	0.4600	0.4600	0.4600	-9.804%	1	14,059	-30.435%
2026-08-04	0.5100	0.5100	0.5100	0.5100	-1.923%	1	14,059	-37.255%
2026-08-03	0.5200	0.5200	0.5200	0.5200	+10.638%	10	14,059	-38.462%
2026-07-31	0.4700	0.4700	0.4700	0.4700	-20.339%	1	14,059	-31.915%
2026-07-29	0.5700	0.6100	0.5700	0.5900	+22.917%	127	14,058	-45.763%
2026-07-23	0.4800	0.4800	0.4800	0.4800	-5.882%	1	14,009	-33.333%
2026-07-22	0.5000	0.5100	0.4700	0.5100	-3.774%	20	14,009	-37.255%
2026-07-21	0.5300	0.5300	0.5300	0.5300	-7.018%	1	13,994	-39.623%
2026-07-17	0.5700	0.5700	0.5700	0.5700	+14.000%	10	13,995	-43.860%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-5.660%	10	14,005	-36.000%
2026-07-08	0.5300	0.5300	0.5300	0.5300	-13.115%	4	14,005	-39.623%
2026-07-02	0.6000	0.6100	0.6000	0.6100	+1.667%	3	14,001	-47.541%
2026-06-29	0.6000	0.6000	0.6000	0.6000	-3.226%	4	14,001	-46.667%
2026-06-25	0.6200	0.6200	0.6200	0.6200	+19.231%	20	13,997	-48.387%
2026-06-18	0.5200	0.5200	0.5200	0.5200	+13.043%	10	13,967	-38.462%
2026-06-16	0.4600	0.4800	0.4600	0.4600	+2.222%	220	13,967	-30.435%
2026-06-11	0.4200	0.4500	0.4200	0.4500	+2.273%	4	13,787	-28.889%
2026-06-10	0.4600	0.4700	0.4200	0.4400	-6.383%	10	13,783	-27.273%
2026-06-09	0.5200	0.5200	0.4300	0.4700	+6.818%	301	13,777	-31.915%
2026-06-08	0.4400	0.4400	0.4400	0.4400	-8.333%	2	13,525	-27.273%
2026-06-05	0.4800	0.4800	0.4800	0.4800	+9.091%	5	13,524	-33.333%
2026-06-04	0.4400	0.4400	0.4400	0.4400	0.000%	3	13,529	-27.273%
2026-06-03	0.4500	0.4500	0.4400	0.4400	+7.317%	3	13,526	-27.273%
2026-05-27	0.4900	0.4900	0.4100	0.4100	+2.500%	10,004	13,527	-21.951%
2026-05-26	0.4000	0.4000	0.4000	0.4000	+73.913%	20	5,915	-20.000%
2026-05-18	0.2700	0.2700	0.2300	0.2300	-25.806%	50	5,925	+39.130%
2026-05-15	0.3000	0.3100	0.2900	0.3100	-13.889%	15	5,925	+3.226%
2026-05-13	0.3400	0.3600	0.3400	0.3600	-14.286%	15	5,933	-11.111%
2026-05-05	0.3800	0.4200	0.3800	0.4200	+16.667%	7	5,928	-23.810%
2026-05-01	0.3600	0.3600	0.3600	0.3600	+2.857%	1	5,928	-11.111%
2026-04-30	0.3500	0.3500	0.3500	0.3500	0.000%	10	5,928	-8.571%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-10.256%	2	5,918	-8.571%
2026-04-28	0.3900	0.3900	0.3900	0.3900	0.000%	1	5,920	-17.949%
2026-04-27	0.3900	0.3900	0.3900	0.3900	-20.408%	1	5,919	-17.949%
2026-04-24	0.4900	0.4900	0.4900	0.4900	+2.083%	1	5,920	-34.694%
2026-04-23	0.4800	0.4800	0.4800	0.4800	+2.128%	10	5,919	-33.333%
2026-04-22	0.4700	0.4800	0.4700	0.4700	-9.615%	517	5,919	-31.915%
2026-04-17	0.5100	0.5200	0.5100	0.5200	+4.000%	107	5,875	-38.462%
2026-04-15	0.5000	0.5000	0.5000	0.5000	0.000%	3	5,870	-36.000%
2026-04-14	0.4500	0.5000	0.4500	0.5000	+11.111%	59	5,870	-36.000%
2026-04-09	0.4400	0.4500	0.4400	0.4500	-8.163%	4	5,876	-28.889%
2026-04-02	0.4900	0.4900	0.4900	0.4900	-14.035%	1	5,876	-34.694%
2026-04-01	0.5300	0.5700	0.5300	0.5700	+5.556%	3	5,876	-43.860%
2026-03-30	0.4900	0.5600	0.4900	0.5400	+17.391%	25	5,875	-40.741%
2026-03-27	0.4600	0.4600	0.4600	0.4600	0.000%	6	5,875	-30.435%
2026-03-26	0.4600	0.4600	0.4600	0.4600	+2.222%	1	5,875	-30.435%
2026-03-25	0.4500	0.4500	0.4500	0.4500	-8.163%	1	5,874	-28.889%
2026-03-24	0.4900	0.4900	0.4900	0.4900	-7.547%	1	5,874	-34.694%
2026-03-23	0.5100	0.5300	0.5100	0.5300	-3.636%	4	5,873	-39.623%
2026-03-20	0.5500	0.5500	0.5500	0.5500	+3.774%	50	5,873	-41.818%
2026-03-19	0.5800	0.5800	0.5300	0.5300	+6.000%	30	5,873	-39.623%
2026-03-17	0.5000	0.5200	0.5000	0.5000	-7.407%	25	5,873	-36.000%
2026-03-13	0.5300	0.5800	0.5300	0.5400	-1.818%	3	5,873	-40.741%
2026-03-12	0.5600	0.5600	0.5500	0.5500	-17.910%	40	5,873	-41.818%
2026-03-06	0.6700	0.6700	0.6700	0.6700	+6.349%	10	5,873	-52.239%
2026-03-05	0.6100	0.6300	0.6100	0.6300	+6.780%	10	5,873	-49.206%
2026-02-23	0.5900	0.5900	0.5900	0.5900	-3.279%	1	5,873	-45.763%
2026-02-19	0.6000	0.6100	0.6000	0.6100	-4.688%	55	5,873	-47.541%
2026-02-18	0.6500	0.6500	0.6400	0.6400	-5.882%	15	5,873	-50.000%
2026-02-17	0.6800	0.6800	0.6800	0.6800	-8.108%	12	5,873	-52.941%
2026-02-12	0.7400	0.7400	0.7400	0.7400	-1.333%	3	5,873	-56.757%
2026-02-11	0.8300	0.8300	0.7200	0.7500	-8.537%	68	5,873	-57.333%
2026-02-10	0.8200	0.8200	0.8200	0.8200	+2.500%	5	5,873	-60.976%
2026-02-09	0.8300	0.8800	0.7800	0.8000	-9.091%	5,313	5,873	-60.000%
2026-02-06	0.9600	0.9600	0.8800	0.8800	+2.326%	65	1,483	-63.636%
2026-02-04	0.8800	0.8800	0.8600	0.8600	-14.000%	10	1,544	-62.791%
2026-02-02	1.0000	1.0000	1.0000	1.0000	-1.961%	5	1,551	-68.000%
2026-01-29	1.0000	1.0200	1.0000	1.0200	-11.304%	43	1,546	-68.627%
2026-01-14	1.1500	1.1500	1.1500	1.1500	-2.542%	10	1,505	-72.174%
2026-01-13	1.1800	1.1800	1.1800	1.1800	-4.839%	10	1,495	-72.881%
2026-01-09	1.2200	1.2600	1.2200	1.2400	+1.639%	23	1,485	-74.194%
2026-01-05	1.2200	1.2200	1.2200	1.2200	-3.937%	1	1,466	-73.770%
2026-01-02	1.2700	1.2700	1.2700	1.2700	-7.299%	1	1,467	-74.803%
2025-12-31	1.3700	1.3700	1.3700	1.3700	+14.167%	20	1,487	-76.642%
2025-12-30	1.2000	1.2000	1.2000	1.2000	-14.286%	1	1,487	-73.333%
2025-12-26	1.4000	1.4000	1.4000	1.4000	+1.449%	20	1,487	-77.143%
2025-12-22	1.4200	1.4200	1.3800	1.3800	-10.968%	3	1,467	-76.812%
2025-12-16	1.5500	1.5500	1.5500	1.5500	+26.016%	1	1,468	-79.355%
2025-12-08	1.2300	1.2300	1.2300	1.2300	-0.806%	10	1,469	-73.984%
2025-12-04	1.2400	1.2400	1.2400	1.2400	-1.587%	3	1,459	-74.194%
2025-12-03	1.2600	1.2900	1.2600	1.2600	-3.077%	291	1,456	-74.603%
2025-12-01	1.3000	1.3000	1.3000	1.3000	-1.515%	50	1,540	-75.385%
2025-11-28	1.3200	1.3200	1.3200	1.3200	-2.941%	4	1,590	-75.758%
2025-11-26	1.4400	1.4400	1.3600	1.3600	-15.000%	7	1,599	-76.471%
2025-11-24	1.6000	1.6000	1.6000	1.6000	-0.621%	5	1,599	-80.000%
2025-11-03	1.6100	1.6100	1.6100	1.6100	-14.362%	1	1,603	-80.124%
2025-10-07	1.8800	1.8800	1.8800	1.8800	+9.942%	2	1,605	-82.979%
2025-09-24	1.7100	1.7100	1.7100	1.7100	+3.636%	1	1,605	-81.287%
2025-09-23	1.6500	1.6500	1.6500	1.6500	-14.063%	3	1,604	-80.606%
2025-09-15	1.9200	1.9200	1.9200	1.9200	-15.044%	3	1,604	-83.333%
2025-07-08	2.2800	2.2800	2.2300	2.2600	-8.502%	12	1,607	-85.841%
2025-06-26	2.4700	2.4700	2.4700	2.4700	+5.106%	1	1,602	-87.045%
2025-06-09	2.3500	2.3500	2.3500	2.3500	-7.843%	40	1,602	-86.383%
2025-06-02	2.5500	2.5500	2.5500	2.5500	-2.299%	1	1,642	-87.451%
2025-05-30	2.6100	2.6100	2.6100	2.6100	+2.353%	6	1,642	-87.739%
2025-05-28	2.5500	2.5500	2.5500	2.5500	-3.774%	2	1,645	-87.451%
2025-05-13	2.6500	2.6500	2.6500	2.6500	+10.417%	40	1,645	-87.925%
2025-05-12	2.4000	2.4000	2.4000	2.4000	-17.241%	1	1,685	-86.667%
2025-04-23	2.9000	2.9000	2.9000	2.9000	+3.203%	2	1,684	-88.966%
2025-04-11	2.8000	2.8100	2.8000	2.8100	+35.749%	88	1,686	-88.612%
2025-03-20	2.0700	2.0700	2.0700	2.0700	-10.390%	2	1,663	-84.541%
2025-03-12	2.3100	2.3100	2.3100	2.3100	+4.054%	40	1,663	-86.147%
2025-03-07	2.2200	2.2200	2.2200	2.2200	-7.500%	40	1,663	-85.586%
2025-03-05	2.4000	2.4000	2.4000	2.4000	+1.266%	4	1,663	-86.667%
2025-03-04	2.5000	2.5000	2.3700	2.3700	+4.405%	209	1,477	-86.498%
2025-03-03	2.2700	2.2700	2.2700	2.2700	+6.573%	1	1,477	-85.903%
2025-02-27	2.1300	2.1300	2.1300	2.1300	+3.902%	3	1,477	-84.977%
2025-02-26	2.0500	2.0500	2.0500	2.0500	+12.637%	5	1,477	-84.390%
2025-02-21	1.8800	1.8800	1.8200	1.8200	+4.000%	10	1,477	-82.418%
2025-02-18	1.8300	1.8300	1.7500	1.7500	-4.372%	11	1,472	-81.714%
2025-02-07	1.8300	1.8300	1.8300	1.8300	+10.909%	8	1,462	-82.514%
2025-01-21	1.6900	1.6900	1.6500	1.6500	+3.125%	105	1,462	-80.606%
2025-01-16	1.6000	1.6000	1.6000	1.6000	-1.840%	1	1,557	-80.000%
2025-01-14	1.6500	1.6600	1.6300	1.6300	+2.516%	60	1,556	-80.368%
2025-01-10	1.6200	1.6200	1.5900	1.5900	-0.625%	160	1,575	-79.874%
2025-01-07	1.6300	1.6300	1.6000	1.6000	-9.605%	60	1,575	-80.000%
2025-01-06	1.7000	1.7800	1.6400	1.7700	+2.907%	40	1,565	-81.921%
2025-01-03	1.7200	1.7200	1.7200	1.7200	0.000%	20	1,573	-81.395%
2025-01-02	1.7500	1.7500	1.7200	1.7200	-4.972%	68	1,563	-81.395%
2024-12-30	1.8500	1.8500	1.8100	1.8100	-6.218%	66	1,570	-82.320%
2024-12-27	1.9000	1.9300	1.9000	1.9300	+2.116%	100	1,634	-83.420%
2024-12-26	1.9100	1.9200	1.8700	1.8900	-1.047%	302	1,584	-83.069%
2024-12-20	1.9200	1.9200	1.9100	1.9100	+0.526%	60	1,466	-83.246%
2024-12-19	1.9000	1.9000	1.9000	1.9000	+4.396%	20	1,506	-83.158%
2024-12-16	1.8300	1.8300	1.8200	1.8200	+1.676%	12	1,487	-82.418%
2024-12-13	1.7900	1.7900	1.7900	1.7900	-1.648%	24	1,497	-82.123%
2024-12-09	1.7900	1.8200	1.7900	1.8200	+13.043%	40	1,503	-82.418%
2024-12-06	1.6100	1.6100	1.6100	1.6100	-17.010%	90	1,523	-80.124%
2024-12-05	1.7100	1.9400	1.7000	1.9400	+14.793%	10	1,478	-83.505%
2024-12-04	1.6500	1.6900	1.6500	1.6900	+9.740%	10	1,486	-81.065%
2024-11-14	1.7000	1.7000	1.5300	1.5400	-6.098%	11	1,495	-79.221%
2024-11-12	1.6400	1.6400	1.6400	1.6400	-2.959%	55	1,505	-80.488%
2024-10-29	1.6400	1.7200	1.6400	1.6900	-6.630%	8	1,560	-81.065%
2024-10-28	1.8100	1.8100	1.8100	1.8100	+3.429%	1	1,552	-82.320%
2024-10-21	1.7500	1.7500	1.7500	1.7500	+2.941%	40	1,552	-81.714%
2024-10-16	1.7000	1.7000	1.7000	1.7000	-5.556%	1	1,512	-81.176%
2024-10-14	1.8000	1.8000	1.8000	1.8000	+12.500%	200	1,511	-82.222%
2024-10-02	1.6000	1.6000	1.6000	1.6000	+5.263%	2	1,555	-80.000%
2024-09-20	1.5200	1.5200	1.5200	1.5200	+1.333%	20	1,553	-78.947%
2024-09-18	1.5400	1.5500	1.5000	1.5000	-5.063%	13	1,543	-78.667%
2024-09-16	1.5800	1.5800	1.5800	1.5800	-6.509%	10	1,536	-79.747%
2024-09-13	1.6600	1.6900	1.6600	1.6900	-1.744%	6	1,526	-81.065%
2024-09-12	1.7200	1.7200	1.7200	1.7200	-0.578%	10	1,523	-81.395%
2024-09-10	1.7300	1.7300	1.7300	1.7300	+4.217%	1	1,513	-81.503%
2024-09-09	1.6600	1.6600	1.6600	1.6600	+15.278%	1	1,512	-80.723%
2024-09-06	1.6800	1.6800	1.4400	1.4400	-10.000%	250	1,511	-77.778%
2024-09-04	1.4700	1.6200	1.4700	1.6000	+1.266%	12	1,635	-80.000%
2024-09-03	1.4900	1.5800	1.4900	1.5800	+13.669%	14	1,624	-79.747%
2024-08-29	1.3900	1.3900	1.3900	1.3900	-0.714%	10	1,610	-76.978%
2024-08-28	1.4200	1.4200	1.4000	1.4000	+6.870%	11	1,600	-77.143%
2024-08-26	1.3100	1.3100	1.3100	1.3100	-7.092%	1	1,590	-75.573%
2024-08-22	1.4100	1.4100	1.4100	1.4100	+3.676%	1	1,590	-77.305%
2024-08-13	1.3600	1.3600	1.3600	1.3600	+4.615%	11	1,589	-76.471%
2024-08-12	1.3000	1.3000	1.3000	1.3000	-5.109%	1	1,578	-75.385%
2024-08-09	1.3700	1.3700	1.3700	1.3700	-0.725%	100	1,577	-76.642%
2024-08-08	1.3700	1.3800	1.3700	1.3800	-1.429%	10	1,527	-76.812%
2024-08-05	1.4000	1.4000	1.4000	1.4000	+17.647%	1	1,537	-77.143%
2024-08-01	1.1300	1.1900	1.1300	1.1900	+2.586%	99	1,536	-73.109%
2024-07-31	1.1500	1.1600	1.1500	1.1600	+0.870%	30	1,452	-72.414%
2024-07-30	1.1500	1.1500	1.1500	1.1500	-10.853%	7	1,422	-72.174%
2024-07-26	1.2900	1.2900	1.2900	1.2900	+18.349%	1	1,415	-75.194%
2024-07-25	1.0900	1.0900	1.0900	1.0900	-9.167%	1	1,415	-70.642%
2024-07-23	1.1900	1.2000	1.1900	1.2000	-1.639%	105	1,415	-73.333%
2024-07-17	1.1800	1.2200	1.0800	1.2200	+2.521%	50	1,310	-73.770%
2024-07-16	1.1900	1.1900	1.1900	1.1900	-7.752%	40	1,301	-73.109%
2024-07-12	1.2900	1.2900	1.2900	1.2900	-0.769%	8	1,261	-75.194%
2024-07-11	1.3000	1.3000	1.3000	1.3000	-3.704%	1	1,265	-75.385%
2024-07-10	1.2700	1.3500	1.2700	1.3500	+2.273%	103	1,264	-76.296%
2024-07-09	1.3200	1.3200	1.3200	1.3200	0.000%	4	1,165	-75.758%
2024-07-05	1.3200	1.3200	1.3200	1.3200	0.000%	2	1,161	-75.758%
2024-07-01	1.3200	1.3200	1.3200	1.3200	+2.326%	5	1,159	-75.758%
2024-06-26	1.2900	1.2900	1.2900	1.2900	-5.839%	2	1,154	-75.194%
2024-06-25	1.2500	1.3800	1.2500	1.3700	-2.143%	6	1,152	-76.642%
2024-06-21	1.4000	1.4000	1.4000	1.4000	+0.719%	10	1,146	-77.143%
2024-06-14	1.3300	1.3900	1.3300	1.3900	+6.923%	122	1,156	-76.978%
2024-06-06	1.3000	1.3000	1.3000	1.3000	-24.855%	20	1,097	-75.385%
2024-06-04	1.7300	1.7300	1.7300	1.7300	+40.650%	1	1,077	-81.503%
2024-06-03	1.2300	1.2300	1.2300	1.2300	0.000%	3	1,077	-73.984%
2024-05-30	1.2300	1.2300	1.2300	1.2300	+6.957%	10	1,080	-73.984%
2024-05-23	1.1500	1.1500	1.1500	1.1500	-4.959%	1	1,089	-72.174%
2024-05-15	1.2100	1.2100	1.2100	1.2100	-6.202%	10	1,089	-73.554%
2024-05-03	1.3000	1.3000	1.2200	1.2900	-1.527%	64	1,079	-75.194%
2024-04-30	1.3000	1.3700	1.3000	1.3100	+6.504%	7	1,047	-75.573%
2024-04-22	1.2300	1.2300	1.2300	1.2300	+3.361%	10	1,040	-73.984%
2024-04-18	1.1900	1.1900	1.1900	1.1900	-2.459%	1	1,030	-73.109%
2024-04-17	1.2000	1.2200	1.2000	1.2200	+8.929%	4	1,030	-73.770%
2024-04-11	1.1200	1.1200	1.1200	1.1200	+4.673%	1	1,026	-71.429%
2024-04-08	1.0700	1.0700	1.0700	1.0700	-0.926%	20	1,025	-70.093%
2024-04-05	1.0800	1.0800	1.0800	1.0800	+0.935%	6	1,005	-70.370%
2024-04-03	1.0700	1.0700	1.0700	1.0700	0.000%	5	1,008	-70.093%
2024-04-02	0.7700	1.0700	0.7700	1.0700	-3.604%	6	1,003	-70.093%
2024-04-01	1.1100	1.1100	1.1100	1.1100	-4.310%	1	997	-71.171%
2024-03-26	1.1600	1.1600	1.1600	1.1600	+5.455%	1	996	-72.414%
2024-03-22	1.1000	1.1000	1.1000	1.1000	-15.385%	102	996	-70.909%
2024-03-13	1.3000	1.3000	1.3000	1.3000	-5.109%	4	945	-75.385%
2024-03-08	1.3700	1.3700	1.3700	1.3700	-6.803%	126	941	-76.642%
2024-03-07	1.4700	1.4700	1.4700	1.4700	-48.958%	2	878	-78.231%
2024-03-04	1.4500	2.8800	1.4500	2.8800	+105.714%	6	880	-88.889%
2024-03-01	1.4700	1.4800	1.3800	1.4000	0.000%	28	874	-77.143%
2024-02-14	1.4000	1.4000	1.4000	1.4000	-6.667%	10	874	-77.143%
2024-02-08	1.5000	1.5000	1.5000	1.5000	-49.833%	100	864	-78.667%
2024-02-05	2.9900	2.9900	2.9900	2.9900	+98.013%	1	764	-89.298%
2024-02-02	1.4500	1.5100	1.4400	1.5100	+8.633%	479	763	-78.808%
2024-02-01	1.3900	1.3900	1.3900	1.3900	+6.923%	10	285	-76.978%
2024-01-30	1.3600	1.3600	1.3000	1.3000	-10.959%	13	277	-75.385%
2024-01-24	1.4600	1.4600	1.4600	1.4600	0.000%	1	264	-78.082%
2024-01-22	1.5500	1.5500	1.4600	1.4600	-10.976%	2	263	-78.082%
2024-01-19	1.6400	1.6400	1.6400	1.6400	+9.333%	1	261	-80.488%
2024-01-17	1.5000	1.5000	1.5000	1.5000	+25.000%	10	260	-78.667%
2024-01-12	1.2000	1.2000	1.2000	1.2000	-6.977%	50	200	-73.333%
2024-01-08	1.2900	1.2900	1.2900	1.2900	0.000%	200	200	-75.194%