Dark

RIG20261218P2
RIG Dec 18 2026 2.00 Put (RIG261218P00002000)
option OPRA

EOD

Aug 10, 2026

0.0400+33.333%(+0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0400	0.0400	0.0400	0.0400	+33.333%	15	1,235	0.000%
2026-06-29	0.0300	0.0300	0.0300	0.0300	-25.000%	25	1,235	+33.333%
2026-05-21	0.0400	0.0400	0.0400	0.0400	+33.333%	300	1,242	0.000%
2026-05-15	0.0300	0.0300	0.0300	0.0300	0.000%	200	1,032	+33.333%
2026-05-11	0.0300	0.0300	0.0300	0.0300	0.000%	200	1,166	+33.333%
2026-04-20	0.0300	0.0300	0.0300	0.0300	-25.000%	2	1,366	+33.333%
2026-04-15	0.0400	0.0400	0.0400	0.0400	-20.000%	5	1,368	0.000%
2026-04-10	0.1400	0.1400	0.0500	0.0500	+25.000%	4	1,368	-20.000%
2026-04-06	0.0400	0.0400	0.0400	0.0400	0.000%	300	1,368	0.000%
2026-03-26	0.0400	0.0400	0.0400	0.0400	0.000%	30	1,668	0.000%
2026-03-17	0.0400	0.0400	0.0400	0.0400	-60.000%	5	1,698	0.000%
2026-03-13	0.1000	0.1000	0.0500	0.1000	+66.667%	7	1,703	-60.000%
2026-03-10	0.0300	0.0600	0.0300	0.0600	0.000%	2	1,703	-33.333%
2026-03-03	0.0700	0.1200	0.0600	0.0600	0.000%	9	1,705	-33.333%
2026-02-27	0.0600	0.0600	0.0600	0.0600	0.000%	6	1,705	-33.333%
2026-02-20	0.0600	0.1000	0.0600	0.0600	+20.000%	14	1,705	-33.333%
2026-02-19	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,708	-20.000%
2026-01-27	0.0600	0.0600	0.0500	0.0500	-37.500%	6	1,709	-20.000%
2026-01-08	0.0800	0.0800	0.0800	0.0800	+14.286%	2	1,715	-50.000%
2025-12-29	0.0700	0.0700	0.0700	0.0700	-46.154%	1	1,715	-42.857%
2025-11-26	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,714	-69.231%
2025-11-19	0.1300	0.1300	0.1300	0.1300	-23.529%	11	1,714	-69.231%
2025-11-03	0.1700	0.1700	0.1700	0.1700	-10.526%	4	1,723	-76.471%
2025-10-28	0.1900	0.1900	0.1900	0.1900	+18.750%	1	1,723	-78.947%
2025-10-24	0.1600	0.1600	0.1600	0.1600	-11.111%	10	1,722	-75.000%
2025-10-23	0.1800	0.1800	0.1800	0.1800	-18.182%	1	1,712	-77.778%
2025-10-20	0.2300	0.2400	0.1900	0.2200	+10.000%	4	1,711	-81.818%
2025-10-03	0.2000	0.2000	0.2000	0.2000	-23.077%	3	1,711	-80.000%
2025-09-30	0.2600	0.2600	0.2600	0.2600	+18.182%	100	1,714	-84.615%
2025-09-25	0.2200	0.2200	0.2200	0.2200	-15.385%	10	1,814	-81.818%
2025-09-05	0.2600	0.2600	0.2600	0.2600	+8.333%	200	1,804	-84.615%
2025-08-25	0.2400	0.2400	0.2400	0.2400	-25.000%	1	1,904	-83.333%
2025-07-23	0.3200	0.3200	0.3200	0.3200	-5.882%	4	1,905	-87.500%
2025-07-21	0.3800	0.3800	0.3400	0.3400	-5.556%	2	1,909	-88.235%
2025-07-02	0.3600	0.3600	0.3600	0.3600	-12.195%	5	1,909	-88.889%
2025-06-04	0.4100	0.4100	0.4100	0.4100	+2.500%	100	1,804	-90.244%
2025-06-03	0.4000	0.4000	0.4000	0.4000	-4.762%	3	1,804	-90.000%
2025-05-30	0.4200	0.4200	0.4200	0.4200	-4.545%	4	1,807	-90.476%
2025-05-09	0.4500	0.4500	0.4300	0.4400	-18.519%	804	1,805	-90.909%
2025-05-07	0.5400	0.5400	0.5400	0.5400	+5.882%	2	1,403	-92.593%
2025-05-02	0.5100	0.5100	0.5100	0.5100	0.000%	20	1,405	-92.157%
2025-05-01	0.5300	0.5300	0.5100	0.5100	-13.559%	55	1,395	-92.157%
2025-04-30	0.5500	0.5900	0.5500	0.5900	+7.273%	5	1,440	-93.220%
2025-04-29	0.5500	0.5500	0.5500	0.5500	+7.843%	3	1,437	-92.727%
2025-04-28	0.5100	0.5100	0.5100	0.5100	+13.333%	1	1,436	-92.157%
2025-04-22	0.4500	0.4500	0.4500	0.4500	-27.419%	100	1,435	-91.111%
2025-04-21	0.6200	0.6200	0.6200	0.6200	+5.085%	1	1,335	-93.548%
2025-04-16	0.5900	0.5900	0.5900	0.5900	+18.000%	1	1,335	-93.220%
2025-04-09	0.5000	0.5000	0.5000	0.5000	-1.961%	50	1,334	-92.000%
2025-04-08	0.4600	0.5100	0.4600	0.5100	+2.000%	5	1,284	-92.157%
2025-04-07	0.5000	0.5000	0.5000	0.5000	+19.048%	20	1,279	-92.000%
2025-04-04	0.3700	0.4200	0.3700	0.4200	+82.609%	402	1,299	-90.476%
2025-04-01	0.2300	0.2300	0.2300	0.2300	-32.353%	1	1,098	-82.609%
2025-03-11	0.3400	0.3400	0.3400	0.3400	+3.030%	2	1,097	-88.235%
2025-03-07	0.3300	0.3300	0.3300	0.3300	-8.333%	20	1,095	-87.879%
2025-03-05	0.3600	0.3600	0.3600	0.3600	+5.882%	5	1,085	-88.889%
2025-03-03	0.3300	0.3400	0.3300	0.3400	+25.926%	40	1,080	-88.235%
2025-02-26	0.2700	0.2700	0.2700	0.2700	+3.846%	1	1,040	-85.185%
2025-02-25	0.2600	0.2600	0.2600	0.2600	+30.000%	15	1,024	-84.615%
2025-01-23	0.2000	0.2000	0.2000	0.2000	-9.091%	6	1,024	-80.000%
2024-12-18	0.2200	0.2200	0.2200	0.2200	-8.333%	600	1,018	-81.818%
2024-11-18	0.2400	0.2400	0.2400	0.2400	+9.091%	4	418	-83.333%
2024-11-13	0.2300	0.2300	0.2200	0.2200	-18.519%	9	418	-81.818%
2024-10-24	0.2700	0.2700	0.2700	0.2700	0.000%	5	415	-85.185%
2024-10-16	1.5700	1.5700	0.2500	0.2700	+3.846%	17	410	-85.185%
2024-10-15	0.2900	0.2900	0.2600	0.2600	+4.000%	30	393	-84.615%
2024-09-26	0.2500	0.2500	0.2500	0.2500	-10.714%	20	363	-84.000%
2024-09-11	0.2700	0.3900	0.2700	0.2800	+7.692%	212	343	-85.714%
2024-09-10	0.2600	0.2600	0.2600	0.2600	-13.333%	40	325	-84.615%
2024-08-20	0.3000	0.3000	0.3000	0.3000	+30.435%	2	285	-86.667%
2024-06-25	0.2400	0.6200	0.2200	0.2300	-68.919%	100	283	-82.609%
2024-05-29	0.7400	0.7400	0.7400	0.7400	+252.381%	1	243	-94.595%
2024-05-17	0.2100	0.2100	0.2100	0.2100	-4.545%	2	242	-80.952%
2024-05-03	0.2200	0.2200	0.2200	0.2200	-78.000%	8	241	-81.818%
2024-05-01	1.0000	1.0000	1.0000	1.0000	+400.000%	5	237	-96.000%
2024-04-24	0.2000	0.2000	0.2000	0.2000	-4.762%	10	232	-80.000%
2024-04-17	0.2100	0.2100	0.2100	0.2100	+5.000%	10	222	-80.952%
2024-04-16	0.2000	0.2000	0.2000	0.2000	-16.667%	10	212	-80.000%
2024-01-12	0.2400	0.2400	0.2400	0.2400	0.000%	200	2	-83.333%
2024-01-09	0.2400	0.2400	0.2400	0.2400	0.000%	2	2	-83.333%