Dark

RIG20261218C7
RIG Dec 18 2026 7.00 Call (RIG261218C00007000)
option OPRA

EOD

Aug 14, 2026

0.3100-6.061%(-0.0200)225

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.3400	0.3800	0.3100	0.3100	-6.061%	225	39,171	0.000%
2026-08-13	0.2700	0.3300	0.2700	0.3300	+6.452%	99	39,082	-6.061%
2026-08-12	0.3500	0.3500	0.3000	0.3100	-11.429%	81	39,081	0.000%
2026-08-11	0.3500	0.3700	0.3200	0.3500	+9.375%	142	39,001	-11.429%
2026-08-10	0.2000	0.3400	0.2000	0.3200	+60.000%	525	38,994	-3.125%
2026-08-07	0.1700	0.2100	0.1700	0.2000	+17.647%	136	39,049	+55.000%
2026-08-06	0.2200	0.2200	0.1700	0.1700	-22.727%	1,338	38,916	+82.353%
2026-08-05	0.1900	0.2200	0.1800	0.2200	0.000%	1,229	38,688	+40.909%
2026-08-04	0.2100	0.2200	0.2100	0.2200	+15.789%	24	38,003	+40.909%
2026-08-03	0.2000	0.2000	0.1900	0.1900	-24.000%	23	37,982	+63.158%
2026-07-31	0.2100	0.2500	0.2100	0.2500	+38.889%	422	37,959	+24.000%
2026-07-30	0.1800	0.1800	0.1800	0.1800	+5.882%	20	37,567	+72.222%
2026-07-29	0.1600	0.1700	0.1500	0.1700	+6.250%	461	37,547	+82.353%
2026-07-28	0.2200	0.2400	0.1600	0.1600	-30.435%	3,006	37,228	+93.750%
2026-07-27	0.2300	0.2300	0.2200	0.2300	-11.538%	21	40,227	+34.783%
2026-07-24	0.2800	0.2800	0.2600	0.2600	-3.704%	24	40,218	+19.231%
2026-07-23	0.2900	0.2900	0.2500	0.2700	+8.000%	19	40,212	+14.815%
2026-07-22	0.2700	0.2700	0.2500	0.2500	+13.636%	9	40,196	+24.000%
2026-07-21	0.1900	0.2200	0.1900	0.2200	+15.789%	40	40,195	+40.909%
2026-07-20	0.2000	0.2000	0.1900	0.1900	-17.391%	12	40,195	+63.158%
2026-07-16	0.2300	0.2300	0.2300	0.2300	0.000%	1	40,183	+34.783%
2026-07-15	0.2600	0.2600	0.2300	0.2300	-17.857%	36	40,182	+34.783%
2026-07-13	0.2500	0.2900	0.2500	0.2800	+7.692%	123	40,146	+10.714%
2026-07-10	0.2500	0.2600	0.2000	0.2600	+13.043%	137	40,133	+19.231%
2026-07-09	0.2400	0.2400	0.2200	0.2300	-11.538%	226	40,011	+34.783%
2026-07-08	0.2800	0.2800	0.2400	0.2600	+23.810%	411	39,785	+19.231%
2026-07-07	0.2100	0.2100	0.2000	0.2100	0.000%	266	39,479	+47.619%
2026-07-06	0.2200	0.2200	0.1900	0.2100	+23.529%	147	39,229	+47.619%
2026-07-01	0.1900	0.1900	0.1700	0.1700	-15.000%	132	39,090	+82.353%
2026-06-30	0.2500	0.2500	0.1800	0.2000	-4.762%	6	39,079	+55.000%
2026-06-29	0.2200	0.2300	0.2100	0.2100	-12.500%	22	39,082	+47.619%
2026-06-26	0.2600	0.2600	0.2300	0.2400	0.000%	152	39,068	+29.167%
2026-06-25	0.2400	0.2500	0.2300	0.2400	-7.692%	129	39,013	+29.167%
2026-06-24	0.2500	0.2600	0.2500	0.2600	-23.529%	42	38,962	+19.231%
2026-06-23	0.2800	0.3400	0.2800	0.3400	-2.857%	455	38,950	-8.824%
2026-06-22	0.2900	0.3500	0.2900	0.3500	+6.061%	101	38,500	-11.429%
2026-06-18	0.3000	0.3300	0.3000	0.3300	-28.261%	241	38,271	-6.061%
2026-06-17	0.4800	0.4800	0.4300	0.4600	+4.545%	484	38,271	-32.609%
2026-06-16	0.5200	0.5200	0.4100	0.4400	-25.424%	1,054	38,271	-29.545%
2026-06-15	0.6000	0.6000	0.5000	0.5900	-7.813%	144	37,391	-47.458%
2026-06-12	0.6400	0.6400	0.6400	0.6400	+14.286%	30	37,391	-51.563%
2026-06-11	0.5600	0.5600	0.5600	0.5600	-24.324%	2	37,391	-44.643%
2026-06-10	0.7400	0.7400	0.7400	0.7400	+13.846%	1	37,391	-58.108%
2026-06-09	0.6500	0.6500	0.6500	0.6500	-13.333%	15	37,391	-52.308%
2026-06-05	0.8000	0.8000	0.7400	0.7500	-9.639%	55	37,376	-58.667%
2026-06-04	0.7800	0.8300	0.7800	0.8300	-4.598%	151	37,327	-62.651%
2026-06-03	0.8000	0.8700	0.6900	0.8700	-7.447%	11	37,397	-64.368%
2026-06-02	0.8700	0.9400	0.8700	0.9400	+4.444%	6	37,396	-67.021%
2026-06-01	0.9000	0.9000	0.9000	0.9000	+12.500%	2	37,398	-65.556%
2026-05-29	0.8000	0.8000	0.8000	0.8000	0.000%	2	37,398	-61.250%
2026-05-28	0.7800	0.8000	0.7800	0.8000	-1.235%	5	37,397	-61.250%
2026-05-27	0.8200	0.8600	0.8000	0.8100	-10.000%	55	37,394	-61.728%
2026-05-26	0.9000	0.9000	0.9000	0.9000	-24.370%	50	37,401	-65.556%
2026-05-22	1.1000	1.1900	1.1000	1.1900	-8.462%	41	37,401	-73.950%
2026-05-21	1.4000	1.4000	1.3000	1.3000	-11.565%	48	37,404	-76.154%
2026-05-20	1.5500	1.5700	1.4700	1.4700	-9.816%	61	37,404	-78.912%
2026-05-19	1.5000	1.6300	1.5000	1.6300	-0.610%	276	37,398	-80.982%
2026-05-18	1.2400	1.7500	1.2400	1.6400	+28.125%	286	37,398	-81.098%
2026-05-15	1.1500	1.2800	1.1400	1.2800	+8.475%	77	37,398	-75.781%
2026-05-14	1.1800	1.1800	1.0700	1.1800	+11.321%	45	37,452	-73.729%
2026-05-13	1.0600	1.0600	1.0600	1.0600	+12.766%	1	37,492	-70.755%
2026-05-12	0.9900	1.0000	0.9400	0.9400	-6.000%	27	37,492	-67.021%
2026-05-11	1.1200	1.1200	0.8700	1.0000	+5.263%	24	37,492	-69.000%
2026-05-08	0.8500	0.9500	0.8500	0.9500	+23.377%	14	37,510	-67.368%
2026-05-06	0.8400	0.8400	0.7700	0.7700	-6.098%	102	37,500	-59.740%
2026-05-05	0.9000	1.0100	0.8100	0.8200	-29.915%	432	37,598	-62.195%
2026-05-04	1.1000	1.2500	1.1000	1.1700	-3.306%	42	37,614	-73.504%
2026-05-01	1.0500	1.2100	1.0500	1.2100	+4.310%	76	37,635	-74.380%
2026-04-30	1.1300	1.2200	1.1300	1.1600	-5.691%	78	37,635	-73.276%
2026-04-29	1.2500	1.2500	1.1400	1.2300	+6.034%	35	37,669	-74.797%
2026-04-28	1.0800	1.1600	1.0000	1.1600	+22.105%	99	37,666	-73.276%
2026-04-27	0.9500	0.9500	0.9500	0.9500	+25.000%	6	37,630	-67.368%
2026-04-24	0.7600	0.7600	0.7600	0.7600	+5.556%	5	37,630	-59.211%
2026-04-23	0.8100	0.8100	0.7200	0.7200	+1.408%	21	37,625	-56.944%
2026-04-22	0.7000	0.8200	0.7000	0.7100	+5.970%	112	37,620	-56.338%
2026-04-21	0.7200	0.7200	0.6500	0.6700	0.000%	63	37,714	-53.731%
2026-04-20	0.6800	0.6800	0.6700	0.6700	0.000%	22	37,714	-53.731%
2026-04-17	0.7500	0.7500	0.6300	0.6700	-23.864%	350	37,712	-53.731%
2026-04-16	0.9000	0.9000	0.8800	0.8800	+11.392%	11	37,901	-64.773%
2026-04-15	0.8300	0.8500	0.7900	0.7900	+1.282%	59	37,911	-60.759%
2026-04-14	0.9400	0.9400	0.7800	0.7800	-29.091%	207	37,948	-60.256%
2026-04-13	1.1800	1.1800	1.1000	1.1000	+4.762%	2	37,945	-71.818%
2026-04-10	1.0200	1.0500	1.0000	1.0500	0.000%	20	37,956	-70.476%
2026-04-09	1.1500	1.2200	1.0200	1.0500	-4.545%	50	37,966	-70.476%
2026-04-08	1.0000	1.1200	1.0000	1.1000	-8.333%	179	37,963	-71.818%
2026-04-07	1.2500	1.2500	1.0500	1.2000	+4.348%	78	37,891	-74.167%
2026-04-06	1.2300	1.2300	1.1500	1.1500	-11.538%	14	37,934	-73.043%
2026-04-02	1.4200	1.4200	1.3000	1.3000	+17.117%	24	37,939	-76.154%
2026-04-01	1.1700	1.1800	1.1000	1.1100	-6.723%	31	37,939	-72.072%
2026-03-31	1.3000	1.4100	1.1900	1.1900	-4.800%	9	37,944	-73.950%
2026-03-30	1.5000	1.5000	1.2500	1.2500	-11.972%	38	37,946	-75.200%
2026-03-27	1.4300	1.4700	1.3900	1.4200	+7.576%	61	37,972	-78.169%
2026-03-26	1.2800	1.3500	1.2800	1.3200	+4.762%	16	38,023	-76.515%
2026-03-25	1.2300	1.3000	1.2300	1.2600	+4.132%	539	38,028	-75.397%
2026-03-24	1.0800	1.2500	1.0800	1.2100	+10.000%	525	38,535	-74.380%
2026-03-23	1.0200	1.1000	1.0200	1.1000	+15.789%	11	38,194	-71.818%
2026-03-20	1.0500	1.0500	0.9500	0.9500	-12.844%	446	38,205	-67.368%
2026-03-19	1.0200	1.1600	1.0100	1.0900	+12.371%	573	38,025	-71.560%
2026-03-18	1.0500	1.0500	0.9700	0.9700	-15.652%	116	37,943	-68.041%
2026-03-17	1.0700	1.2000	1.0700	1.1500	+19.792%	56	38,026	-73.043%
2026-03-16	1.0000	1.0000	0.9600	0.9600	-6.796%	2	38,041	-67.708%
2026-03-13	1.0500	1.0800	1.0200	1.0300	+5.102%	38	38,042	-69.903%
2026-03-12	0.9500	0.9800	0.9400	0.9800	-2.000%	25	38,009	-68.367%
2026-03-11	1.0000	1.0400	0.9800	1.0000	+5.263%	244	38,003	-69.000%
2026-03-10	1.0000	1.0000	0.9500	0.9500	+2.151%	22	38,033	-67.368%
2026-03-09	0.9300	0.9300	0.9300	0.9300	+5.682%	4	38,028	-66.667%
2026-03-06	0.8400	0.8800	0.7800	0.8800	+15.789%	103	39,725	-64.773%
2026-03-05	0.9500	1.0300	0.7600	0.7600	-26.923%	209	39,710	-59.211%
2026-03-04	0.9600	1.0600	0.9000	1.0400	+18.182%	3,724	39,670	-70.192%
2026-03-03	0.8900	0.9400	0.8300	0.8800	-9.278%	2,112	41,080	-64.773%
2026-03-02	1.1400	1.1900	0.9500	0.9700	-13.393%	1,021	40,255	-68.041%
2026-02-27	1.0900	1.1400	1.0900	1.1200	+4.673%	30	41,252	-72.321%
2026-02-26	0.9900	1.0700	0.9900	1.0700	-4.464%	18	41,243	-71.028%
2026-02-25	1.1800	1.1800	1.0900	1.1200	-6.667%	20	41,231	-72.321%
2026-02-24	1.1500	1.2000	1.1500	1.2000	+5.263%	72	41,231	-74.167%
2026-02-23	1.0600	1.4500	1.0600	1.1400	+2.703%	702	41,230	-72.807%
2026-02-20	0.9500	1.1500	0.7300	1.1100	+6.731%	832	41,464	-72.072%
2026-02-19	1.0800	1.0900	0.9900	1.0400	+2.970%	926	41,435	-70.192%
2026-02-18	1.0500	1.2000	0.9600	1.0100	+4.124%	40	42,332	-69.307%
2026-02-17	1.1600	1.1600	0.9700	0.9700	-21.138%	1,387	42,307	-68.041%
2026-02-13	0.9100	1.2500	0.9000	1.2300	+32.258%	530	41,167	-74.797%
2026-02-12	0.8900	1.0000	0.8000	0.9300	-2.105%	2,739	41,167	-66.667%
2026-02-11	0.7700	0.9600	0.7700	0.9500	+41.791%	258	40,446	-67.368%
2026-02-10	0.6800	0.7400	0.6000	0.6700	-14.103%	479	40,669	-53.731%
2026-02-09	0.6500	0.8100	0.5300	0.7800	+23.810%	14,186	40,348	-60.256%
2026-02-06	0.5200	0.6400	0.5200	0.6300	+21.154%	41	34,843	-50.794%
2026-02-05	0.5200	0.5200	0.5200	0.5200	-17.460%	10	34,826	-40.385%
2026-02-04	0.5300	0.6300	0.5300	0.6300	+28.571%	578	34,816	-50.794%
2026-02-03	0.4600	0.4900	0.4600	0.4900	+6.522%	28	34,373	-36.735%
2026-02-02	0.4500	0.4900	0.4500	0.4600	-4.167%	36	34,376	-32.609%
2026-01-30	0.4800	0.5100	0.4800	0.4800	-4.000%	198	34,376	-35.417%
2026-01-29	0.5400	0.5500	0.4700	0.5000	+11.111%	107	34,290	-38.000%
2026-01-28	0.5100	0.5200	0.4500	0.4500	-2.174%	7,533	34,356	-31.111%
2026-01-27	0.4700	0.4800	0.4600	0.4600	+2.222%	83	26,847	-32.609%
2026-01-26	0.4700	0.4700	0.4500	0.4500	0.000%	108	26,911	-31.111%
2026-01-23	0.4500	0.4500	0.4500	0.4500	+28.571%	4	26,947	-31.111%
2026-01-22	0.3400	0.3500	0.3400	0.3500	-2.778%	14	26,945	-11.429%
2026-01-21	0.2500	0.3600	0.2500	0.3600	+56.522%	270	26,945	-13.889%
2026-01-20	0.2500	0.2500	0.2200	0.2300	-14.815%	310	27,115	+34.783%
2026-01-15	0.2800	0.2800	0.2700	0.2700	0.000%	10	27,115	+14.815%
2026-01-14	0.2700	0.2700	0.2700	0.2700	0.000%	5	27,115	+14.815%
2026-01-12	0.2500	0.2700	0.2500	0.2700	-10.000%	11	27,115	+14.815%
2026-01-06	0.3200	0.3200	0.2900	0.3000	+25.000%	41	27,105	+3.333%
2025-12-31	0.2500	0.2500	0.2400	0.2400	0.000%	300	27,394	+29.167%
2025-12-30	0.2200	0.2400	0.2200	0.2400	-4.000%	520	27,394	+29.167%
2025-12-24	0.2600	0.2600	0.2500	0.2500	+4.167%	13	27,394	+24.000%
2025-12-23	0.2500	0.2500	0.2400	0.2400	-17.241%	35	27,394	+29.167%
2025-12-22	0.2500	0.2900	0.2500	0.2900	+7.407%	825	28,190	+6.897%
2025-12-19	0.2700	0.2700	0.2700	0.2700	0.000%	800	28,190	+14.815%
2025-12-18	0.2800	0.2800	0.2700	0.2700	+17.391%	76	27,490	+14.815%
2025-12-17	0.2400	0.2400	0.2300	0.2300	-4.167%	30	27,465	+34.783%
2025-12-16	0.2500	0.2600	0.2100	0.2400	-40.000%	325	27,495	+29.167%
2025-12-10	0.3700	0.4000	0.3700	0.4000	-9.091%	70	27,556	-22.500%
2025-12-09	0.4600	0.4700	0.4400	0.4400	+2.326%	226	27,556	-29.545%
2025-12-08	0.4400	0.4400	0.4300	0.4300	+4.878%	21	27,333	-27.907%
2025-12-05	0.4700	0.4800	0.4000	0.4100	-2.381%	363	27,313	-24.390%
2025-12-04	0.5000	0.5000	0.4200	0.4200	-10.638%	2,024	27,134	-26.190%
2025-12-03	0.4300	0.4700	0.4300	0.4700	+11.905%	21	28,108	-34.043%
2025-12-02	0.3900	0.4200	0.3900	0.4200	-6.667%	172	28,087	-26.190%
2025-11-28	0.4500	0.4500	0.4500	0.4500	+7.143%	50	27,955	-31.111%
2025-11-26	0.4000	0.4200	0.4000	0.4200	+13.514%	8	27,959	-26.190%
2025-11-25	0.3700	0.3700	0.3700	0.3700	+12.121%	50	27,959	-16.216%
2025-11-24	0.3800	0.3800	0.3100	0.3300	0.000%	138	27,959	-6.061%
2025-11-20	0.4000	0.4000	0.3300	0.3300	-21.429%	917	28,087	-6.061%
2025-11-17	0.4200	0.4200	0.4200	0.4200	+2.439%	23	27,787	-26.190%
2025-11-14	0.4000	0.4100	0.4000	0.4100	-2.381%	13	27,810	-24.390%
2025-11-13	0.4200	0.4200	0.4200	0.4200	-2.326%	3	27,823	-26.190%
2025-11-12	0.4200	0.4400	0.4200	0.4300	-10.417%	1,010	27,823	-27.907%
2025-11-11	0.4800	0.5000	0.4800	0.4800	+6.667%	216	26,852	-35.417%
2025-11-10	0.4100	0.4500	0.4100	0.4500	+12.500%	4	26,649	-31.111%
2025-11-07	0.4000	0.4100	0.3600	0.4000	+11.111%	74	26,653	-22.500%
2025-11-06	0.3700	0.3700	0.3600	0.3600	-5.263%	700	26,619	-13.889%
2025-11-05	0.3800	0.3800	0.3800	0.3800	0.000%	5	25,919	-18.421%
2025-11-04	0.3900	0.3900	0.3800	0.3800	-5.000%	800	25,924	-18.421%
2025-11-03	0.3700	0.4000	0.3700	0.4000	+2.564%	879	24,624	-22.500%
2025-10-31	0.3900	0.4000	0.3900	0.3900	-4.878%	1,510	24,624	-20.513%
2025-10-30	0.3800	0.4100	0.3800	0.4100	+10.811%	1,310	23,124	-24.390%
2025-10-29	0.3700	0.3700	0.3700	0.3700	-7.500%	1	21,855	-16.216%
2025-10-27	0.4100	0.4300	0.3600	0.4000	-9.091%	828	21,859	-22.500%
2025-10-24	0.4200	0.4500	0.4200	0.4400	+7.317%	136	21,859	-29.545%
2025-10-23	0.2600	0.4100	0.2600	0.4100	+70.833%	382	21,779	-24.390%
2025-10-22	0.2400	0.2400	0.2400	0.2400	0.000%	50	22,148	+29.167%
2025-10-20	0.2400	0.2400	0.2400	0.2400	+33.333%	60	22,098	+29.167%
2025-10-17	0.2300	0.2300	0.1800	0.1800	-28.000%	3	22,038	+72.222%
2025-10-16	0.2500	0.2500	0.2500	0.2500	+4.167%	100	22,037	+24.000%
2025-10-15	0.2300	0.2400	0.2300	0.2400	+26.316%	5,016	21,937	+29.167%
2025-10-14	0.1900	0.1900	0.1900	0.1900	-9.524%	5	17,243	+63.158%
2025-10-13	0.1900	0.2100	0.1900	0.2100	-8.696%	142	17,238	+47.619%
2025-10-09	0.2300	0.2300	0.2300	0.2300	-14.815%	50	17,238	+34.783%
2025-10-08	0.2700	0.2700	0.2700	0.2700	+35.000%	1	17,238	+14.815%
2025-10-02	0.2000	0.2000	0.2000	0.2000	+5.263%	1	17,237	+55.000%
2025-10-01	0.2100	0.2100	0.1900	0.1900	0.000%	3,260	17,236	+63.158%
2025-09-30	0.1900	0.1900	0.1900	0.1900	-5.000%	11	16,725	+63.158%
2025-09-29	0.2100	0.2100	0.2000	0.2000	-4.762%	65	16,714	+55.000%
2025-09-26	0.2100	0.2100	0.2100	0.2100	0.000%	1	16,649	+47.619%
2025-09-25	0.2100	0.2100	0.2000	0.2100	-34.375%	105	16,648	+47.619%
2025-09-24	0.3300	0.3300	0.3200	0.3200	+3.226%	2	16,543	-3.125%
2025-09-23	0.3000	0.3200	0.2700	0.3100	+29.167%	108	16,541	0.000%
2025-09-19	0.2300	0.2400	0.2300	0.2400	-4.000%	4,360	16,640	+29.167%
2025-09-18	0.2500	0.2500	0.2500	0.2500	+4.167%	100	12,280	+24.000%
2025-09-17	0.2400	0.2400	0.2400	0.2400	+9.091%	4	12,355	+29.167%
2025-09-15	0.2300	0.2300	0.2000	0.2200	0.000%	15	12,351	+40.909%
2025-09-11	0.2200	0.2200	0.2200	0.2200	+4.762%	500	12,357	+40.909%
2025-09-10	0.1900	0.2200	0.1900	0.2100	+5.000%	1,708	11,857	+47.619%
2025-09-09	0.2000	0.2000	0.2000	0.2000	+5.263%	20	10,159	+55.000%
2025-09-08	0.1900	0.1900	0.1900	0.1900	-5.000%	5	10,159	+63.158%
2025-09-04	0.1800	0.2000	0.1800	0.2000	+5.263%	11	10,154	+55.000%
2025-09-02	0.1900	0.1900	0.1900	0.1900	0.000%	250	10,154	+63.158%
2025-08-28	0.1900	0.1900	0.1900	0.1900	-5.000%	1	9,904	+63.158%
2025-08-27	0.2000	0.2000	0.2000	0.2000	0.000%	5	9,905	+55.000%
2025-08-22	0.1600	0.2100	0.1600	0.2000	+17.647%	10	9,900	+55.000%
2025-08-21	0.1300	0.1700	0.1300	0.1700	-5.556%	16	9,900	+82.353%
2025-08-15	0.1800	0.1800	0.1800	0.1800	-5.263%	200	9,900	+72.222%
2025-08-12	0.1600	0.1900	0.1600	0.1900	+5.556%	26	9,700	+63.158%
2025-08-11	0.1900	0.1900	0.1800	0.1800	-14.286%	8	9,717	+72.222%
2025-08-08	0.2100	0.2100	0.2100	0.2100	0.000%	1	9,709	+47.619%
2025-08-07	0.2100	0.2100	0.2100	0.2100	0.000%	64	9,709	+47.619%
2025-07-31	0.1700	0.2100	0.1700	0.2100	0.000%	3	9,645	+47.619%
2025-07-30	0.2100	0.2100	0.2100	0.2100	-16.000%	1	9,645	+47.619%
2025-07-29	0.2500	0.2500	0.2500	0.2500	+19.048%	6	9,645	+24.000%
2025-07-28	0.2100	0.2100	0.2100	0.2100	+40.000%	5	9,639	+47.619%
2025-07-22	0.1500	0.1500	0.1500	0.1500	0.000%	9	9,644	+106.667%
2025-07-16	0.1500	0.1500	0.1500	0.1500	-11.765%	6	9,639	+106.667%
2025-07-15	0.1600	0.1700	0.1600	0.1700	-10.526%	26	9,633	+82.353%
2025-07-14	0.2200	0.2200	0.1900	0.1900	+5.556%	40	9,607	+63.158%
2025-07-07	0.1800	0.1800	0.1800	0.1800	0.000%	4	9,567	+72.222%
2025-07-03	0.1800	0.1800	0.1800	0.1800	+20.000%	140	9,423	+72.222%
2025-07-02	0.1500	0.1500	0.1500	0.1500	+7.143%	5	9,423	+106.667%
2025-07-01	0.1400	0.1400	0.1400	0.1400	+7.692%	88	9,418	+121.429%
2025-06-30	0.1300	0.1300	0.1300	0.1300	-23.529%	1	9,330	+138.462%
2025-06-27	0.1700	0.1700	0.1500	0.1700	-5.556%	118	9,331	+82.353%
2025-06-25	0.1800	0.1800	0.1800	0.1800	0.000%	50	9,214	+72.222%
2025-06-24	0.1800	0.1800	0.1800	0.1800	-5.263%	18	9,164	+72.222%
2025-06-23	0.2000	0.2000	0.1900	0.1900	-9.524%	15	9,146	+63.158%
2025-06-20	0.2400	0.2400	0.2100	0.2100	-19.231%	40	9,131	+47.619%
2025-06-18	0.2600	0.2600	0.2600	0.2600	-13.333%	8	9,103	+19.231%
2025-06-17	0.2800	0.3000	0.2800	0.3000	+3.448%	22	9,103	+3.333%
2025-06-11	0.2900	0.2900	0.2900	0.2900	+11.538%	259	9,103	+6.897%
2025-06-10	0.2800	0.2800	0.2600	0.2600	+13.043%	26	8,844	+19.231%
2025-06-06	0.2200	0.2400	0.2200	0.2300	+15.000%	66	8,845	+34.783%
2025-06-03	0.1800	0.2000	0.1800	0.2000	+11.111%	41	8,848	+55.000%
2025-05-28	0.1800	0.1800	0.1800	0.1800	0.000%	1	8,848	+72.222%
2025-05-27	0.1800	0.1800	0.1800	0.1800	-10.000%	5	8,849	+72.222%
2025-05-21	0.2000	0.2000	0.2000	0.2000	0.000%	1	8,854	+55.000%
2025-05-19	0.2000	0.2000	0.1900	0.2000	-9.091%	4	8,854	+55.000%
2025-05-16	0.2200	0.2200	0.2200	0.2200	+4.762%	2	8,853	+40.909%
2025-05-15	0.2100	0.2100	0.2100	0.2100	-16.000%	1	8,852	+47.619%
2025-05-13	0.2500	0.2500	0.2500	0.2500	+4.167%	5	8,851	+24.000%
2025-05-12	0.2400	0.2400	0.2400	0.2400	0.000%	10	8,846	+29.167%
2025-05-09	0.2200	0.2400	0.2200	0.2400	+26.316%	132	8,836	+29.167%
2025-05-08	0.1800	0.1900	0.1800	0.1900	+5.556%	12	8,821	+63.158%
2025-05-06	0.1800	0.1800	0.1800	0.1800	+5.882%	15	8,811	+72.222%
2025-05-02	0.1700	0.1700	0.1700	0.1700	+30.769%	2	8,796	+82.353%
2025-05-01	0.1300	0.1300	0.1300	0.1300	0.000%	120	8,796	+138.462%
2025-04-30	0.1400	0.1400	0.1300	0.1300	-27.778%	6	8,916	+138.462%
2025-04-28	0.1800	0.1800	0.1800	0.1800	0.000%	13	8,919	+72.222%
2025-04-25	0.1700	0.1800	0.1700	0.1800	+20.000%	586	8,909	+72.222%
2025-04-24	0.1500	0.1500	0.1500	0.1500	+7.143%	20	8,616	+106.667%
2025-04-23	0.1600	0.1600	0.1400	0.1400	+7.692%	80	8,636	+121.429%
2025-04-22	0.1300	0.1300	0.1300	0.1300	0.000%	50	8,636	+138.462%
2025-04-21	0.1300	0.1300	0.1300	0.1300	-27.778%	5	8,636	+138.462%
2025-04-17	0.1500	0.1800	0.1500	0.1800	+20.000%	63	8,588	+72.222%
2025-04-14	0.1200	0.1500	0.1200	0.1500	-16.667%	507	8,588	+106.667%
2025-04-11	0.1800	0.1800	0.1800	0.1800	+28.571%	2	8,582	+72.222%
2025-04-10	0.1700	0.1700	0.1400	0.1400	-17.647%	206	8,581	+121.429%
2025-04-07	0.1600	0.1800	0.1600	0.1700	+30.769%	172	8,775	+82.353%
2025-04-04	0.1500	0.1500	0.1300	0.1300	-31.579%	104	8,603	+138.462%
2025-04-03	0.1900	0.2200	0.1900	0.1900	-34.483%	73	8,602	+63.158%
2025-03-31	0.2900	0.2900	0.2900	0.2900	-14.706%	3	8,613	+6.897%
2025-03-27	0.3500	0.3500	0.3400	0.3400	+25.926%	501	8,613	-8.824%
2025-03-24	0.2700	0.2700	0.2700	0.2700	-12.903%	500	8,112	+14.815%
2025-03-20	0.3100	0.3100	0.3100	0.3100	-3.125%	4	8,112	0.000%
2025-03-18	0.3200	0.3200	0.3200	0.3200	+10.345%	1	8,112	-3.125%
2025-03-14	0.2900	0.2900	0.2900	0.2900	0.000%	124	8,112	+6.897%
2025-03-12	0.2900	0.2900	0.2900	0.2900	0.000%	200	8,112	+6.897%
2025-03-11	0.3100	0.3100	0.2900	0.2900	-9.375%	49	7,912	+6.897%
2025-03-07	0.2900	0.3200	0.2900	0.3200	+60.000%	72	7,912	-3.125%
2025-03-05	0.2000	0.2000	0.2000	0.2000	-9.091%	1	7,912	+55.000%
2025-03-04	0.1700	0.2500	0.1700	0.2200	+10.000%	155	7,913	+40.909%
2025-03-03	0.2100	0.2300	0.2000	0.2000	-20.000%	105	7,908	+55.000%
2025-02-28	0.3100	0.3100	0.2300	0.2500	-10.714%	104	7,818	+24.000%
2025-02-27	0.2700	0.2800	0.2700	0.2800	0.000%	52	7,766	+10.714%
2025-02-26	0.2800	0.2900	0.2700	0.2800	-9.677%	90	7,764	+10.714%
2025-02-25	0.3000	0.3100	0.3000	0.3100	0.000%	12	7,751	0.000%
2025-02-24	0.3400	0.3400	0.3100	0.3100	-16.216%	64	7,751	0.000%
2025-02-21	0.3700	0.3700	0.3700	0.3700	-5.128%	20	7,789	-16.216%
2025-02-20	0.3400	0.3900	0.3400	0.3900	+14.706%	64	7,789	-20.513%
2025-02-19	0.3400	0.3400	0.3400	0.3400	-15.000%	5	7,787	-8.824%
2025-02-18	0.3600	0.4000	0.3600	0.4000	+8.108%	21	7,792	-22.500%
2025-02-14	0.3900	0.4000	0.3700	0.3700	-11.905%	26	7,779	-16.216%
2025-02-13	0.4000	0.4300	0.4000	0.4200	-2.326%	21	7,760	-26.190%
2025-02-12	0.4800	0.4800	0.4300	0.4300	-14.000%	16	7,760	-27.907%
2025-02-11	0.5000	0.5100	0.5000	0.5000	+13.636%	16	7,758	-38.000%
2025-02-10	0.4300	0.4400	0.4300	0.4400	+2.326%	15	7,752	-29.545%
2025-02-07	0.4400	0.4400	0.4300	0.4300	-20.370%	22	7,767	-27.907%
2025-02-06	0.5400	0.5400	0.5400	0.5400	+14.894%	2	7,757	-42.593%
2025-02-03	0.5000	0.5000	0.4700	0.4700	-12.963%	85	7,755	-34.043%
2025-01-31	0.5400	0.5400	0.5400	0.5400	+8.000%	6	7,840	-42.593%
2025-01-30	0.5000	0.5000	0.5000	0.5000	+4.167%	90	7,840	-38.000%
2025-01-29	0.4900	0.4900	0.4800	0.4800	-5.882%	250	7,840	-35.417%
2025-01-28	0.5000	0.5100	0.5000	0.5100	+2.000%	3	7,640	-39.216%
2025-01-27	0.5300	0.5300	0.4400	0.5000	-7.407%	8	7,643	-38.000%
2025-01-23	0.5000	0.5400	0.5000	0.5400	+3.846%	3	7,648	-42.593%
2025-01-22	0.5400	0.5400	0.5100	0.5200	-7.143%	23	7,645	-40.385%
2025-01-21	0.6200	0.6200	0.5600	0.5600	-1.754%	10	7,629	-44.643%
2025-01-17	0.6200	0.6200	0.5700	0.5700	-6.557%	50	7,629	-45.614%
2025-01-16	0.6100	0.6100	0.6100	0.6100	-11.594%	90	7,629	-49.180%
2025-01-15	0.6100	0.6900	0.6100	0.6900	+18.966%	9	7,719	-55.072%
2025-01-14	0.5900	0.6200	0.5800	0.5800	-6.452%	20	7,727	-46.552%
2025-01-13	0.6000	0.6200	0.6000	0.6200	-1.587%	2	7,717	-50.000%
2025-01-10	0.6300	0.6300	0.6300	0.6300	-3.077%	4	7,718	-50.794%
2025-01-07	0.6500	0.6500	0.6500	0.6500	0.000%	10	7,718	-52.308%
2025-01-06	0.6700	0.6800	0.5400	0.6500	+8.333%	24	7,718	-52.308%
2025-01-02	0.6000	0.6000	0.6000	0.6000	+11.111%	2	7,722	-48.333%
2024-12-30	0.4900	0.5400	0.4900	0.5400	+12.500%	828	7,722	-42.593%
2024-12-27	0.4800	0.5100	0.4800	0.4800	-2.041%	1,024	8,341	-35.417%
2024-12-26	0.5100	0.5100	0.4900	0.4900	+4.255%	5	8,341	-36.735%
2024-12-24	0.4700	0.4700	0.4700	0.4700	0.000%	100	8,237	-34.043%
2024-12-23	0.4800	0.4900	0.4700	0.4700	-6.000%	34	8,237	-34.043%
2024-12-20	0.5000	0.5000	0.5000	0.5000	-9.091%	5	8,207	-38.000%
2024-12-18	0.5500	0.5500	0.5500	0.5500	+7.843%	30	8,202	-43.636%
2024-12-17	0.5100	0.5200	0.4900	0.5100	-10.526%	100	8,202	-39.216%
2024-12-16	0.5900	0.6000	0.5500	0.5700	-5.000%	143	8,236	-45.614%
2024-12-13	0.6500	0.6500	0.6000	0.6000	-4.762%	40	8,207	-48.333%
2024-12-12	0.6200	0.6300	0.6200	0.6300	-12.500%	216	8,187	-50.794%
2024-12-11	0.6400	0.7200	0.6400	0.7200	0.000%	86	8,403	-56.944%
2024-12-09	0.7200	0.7200	0.7200	0.7200	+2.857%	3	8,408	-56.944%
2024-12-06	0.6900	0.7000	0.6900	0.7000	-32.692%	12	8,405	-55.714%
2024-12-05	0.7500	1.0400	0.7500	1.0400	+23.810%	36	8,401	-70.192%
2024-12-04	0.8500	0.8500	0.8400	0.8400	+3.704%	10	8,409	-63.095%
2024-12-02	0.7700	0.8100	0.7700	0.8100	-10.000%	4	8,419	-61.728%
2024-11-27	0.8500	0.9000	0.8100	0.9000	+2.273%	32	8,426	-65.556%
2024-11-25	0.8800	0.8800	0.8800	0.8800	+8.642%	45	8,426	-64.773%
2024-11-21	0.8300	0.8300	0.7800	0.8100	+6.579%	82	8,426	-61.728%
2024-11-20	0.8200	0.8300	0.7600	0.7600	-27.619%	4	8,427	-59.211%
2024-11-15	1.0500	1.0500	1.0500	1.0500	+19.318%	4	8,424	-70.476%
2024-11-14	0.8300	0.8800	0.8300	0.8800	+8.642%	8	8,422	-64.773%
2024-11-13	0.7700	0.8100	0.7700	0.8100	-3.571%	4	8,422	-61.728%
2024-11-12	0.8400	0.8400	0.8400	0.8400	-4.545%	20	8,419	-63.095%
2024-11-08	0.9000	0.9000	0.8300	0.8800	-6.383%	154	8,399	-64.773%
2024-11-07	0.9900	0.9900	0.9400	0.9400	-13.761%	4	8,372	-67.021%
2024-11-06	0.9900	1.0900	0.9900	1.0900	+26.744%	66	8,368	-71.560%
2024-11-05	0.8600	0.8600	0.8600	0.8600	-6.522%	4	8,373	-63.953%
2024-11-04	0.9200	0.9200	0.9200	0.9200	+2.222%	2	8,369	-66.304%
2024-11-01	0.9000	0.9000	0.9000	0.9000	+4.651%	24	8,367	-65.556%
2024-10-31	0.7700	0.8600	0.7700	0.8600	+24.638%	21	8,355	-63.953%
2024-10-30	0.6900	0.6900	0.6900	0.6900	+4.545%	37	8,375	-55.072%
2024-10-29	0.7200	0.7200	0.6600	0.6600	-8.333%	27	8,412	-53.030%
2024-10-28	0.7000	0.7200	0.7000	0.7200	+2.857%	2	8,385	-56.944%
2024-10-25	0.7000	0.7000	0.7000	0.7000	-1.408%	2	8,386	-55.714%
2024-10-24	0.7000	0.7400	0.7000	0.7100	-8.974%	26	8,386	-56.338%
2024-10-23	0.7800	0.7800	0.7800	0.7800	0.000%	1	8,383	-60.256%
2024-10-21	0.7800	0.7800	0.7800	0.7800	-3.704%	30	8,382	-60.256%
2024-10-18	0.7700	0.8100	0.7700	0.8100	+6.579%	50	8,382	-61.728%
2024-10-17	0.7500	0.7600	0.7500	0.7600	+4.110%	8	8,372	-59.211%
2024-10-16	0.7300	0.7300	0.7300	0.7300	0.000%	1	8,380	-57.534%
2024-10-15	0.7300	0.7300	0.7300	0.7300	-6.410%	2	8,380	-57.534%
2024-10-14	0.7800	0.7800	0.7800	0.7800	-10.345%	20	8,380	-60.256%
2024-10-11	1.0000	1.0000	0.8300	0.8700	-14.706%	80	8,360	-64.368%
2024-10-04	1.0200	1.0200	1.0200	1.0200	+5.155%	30	8,320	-69.608%
2024-10-03	0.8500	0.9700	0.8500	0.9700	+18.293%	37	8,335	-68.041%
2024-10-02	0.8200	0.8200	0.8200	0.8200	0.000%	50	8,338	-62.195%
2024-09-30	0.8200	0.8200	0.8200	0.8200	-4.651%	60	8,338	-62.195%
2024-09-27	0.8000	0.8600	0.8000	0.8600	+19.444%	232	8,398	-63.953%
2024-09-26	0.8300	0.8300	0.7200	0.7200	-16.279%	45	8,308	-56.944%
2024-09-25	0.8600	0.8600	0.8600	0.8600	-6.522%	2	8,275	-63.953%
2024-09-24	0.9200	0.9400	0.9200	0.9200	+6.977%	11	8,273	-66.304%
2024-09-23	0.8600	0.8600	0.8600	0.8600	-3.371%	1	8,274	-63.953%
2024-09-20	0.8900	0.8900	0.8900	0.8900	+3.488%	4	8,274	-65.169%
2024-09-19	0.8600	0.8600	0.8600	0.8600	-5.495%	1	8,276	-63.953%