Dark

RIG20261218C7
RIG Dec 18 2026 7.00 Call (RIG261218C00007000)
option OPRA

EOD

Oct 1, 2026

0.0900-10.000%(-0.0100)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1200	0.0900	0.0900	-10.000%	31	37,904	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	0.000%	14	37,897	-10.000%
2026-09-29	0.1000	0.1100	0.0800	0.1000	0.000%	599	37,907	-10.000%
2026-09-28	0.1300	0.1400	0.1000	0.1000	-16.667%	13	38,021	-10.000%
2026-09-25	0.1100	0.1200	0.1100	0.1200	-14.286%	20	38,022	-25.000%
2026-09-24	0.1400	0.1800	0.1400	0.1400	-6.667%	239	38,032	-35.714%
2026-09-23	0.1500	0.1500	0.1500	0.1500	0.000%	6	38,028	-40.000%
2026-09-22	0.1500	0.1500	0.1400	0.1500	0.000%	29	38,026	-40.000%
2026-09-21	0.1600	0.2000	0.1500	0.1500	-25.000%	136	38,040	-40.000%
2026-09-18	0.1900	0.2000	0.1900	0.2000	0.000%	15	37,948	-55.000%
2026-09-17	0.2000	0.2300	0.1900	0.2000	-9.091%	24	37,948	-55.000%
2026-09-16	0.2400	0.2400	0.2000	0.2200	-21.429%	23	37,940	-59.091%
2026-09-15	0.1800	0.2900	0.1800	0.2800	+75.000%	241	37,927	-67.857%
2026-09-14	0.1900	0.1900	0.1600	0.1600	-20.000%	57	38,010	-43.750%
2026-09-11	0.2500	0.2600	0.1500	0.2000	-13.043%	329	37,996	-55.000%
2026-09-10	0.2200	0.2300	0.2200	0.2300	+4.545%	11	38,093	-60.870%
2026-09-09	0.3000	0.3000	0.2200	0.2200	-15.385%	31	38,085	-59.091%
2026-09-08	0.2700	0.3000	0.2400	0.2600	+4.000%	609	38,075	-65.385%
2026-09-04	0.2500	0.2700	0.2500	0.2500	-21.875%	70	37,847	-64.000%
2026-09-03	0.3700	0.4000	0.3200	0.3200	-20.000%	863	37,847	-71.875%
2026-09-02	0.2600	0.4000	0.2600	0.4000	+33.333%	1,126	37,770	-77.500%
2026-09-01	0.2900	0.3100	0.2900	0.3000	+7.143%	204	38,066	-70.000%
2026-08-31	0.2900	0.2900	0.2800	0.2800	+12.000%	16	38,131	-67.857%
2026-08-28	0.2400	0.2900	0.2400	0.2500	+4.167%	499	38,115	-64.000%
2026-08-27	0.1800	0.2400	0.1800	0.2400	0.000%	125	38,249	-62.500%
2026-08-26	0.2500	0.3100	0.2200	0.2400	-14.286%	29	38,263	-62.500%
2026-08-25	0.2800	0.2900	0.2700	0.2800	+7.692%	13	38,283	-67.857%
2026-08-24	0.2500	0.2600	0.2500	0.2600	-21.212%	107	38,281	-65.385%
2026-08-21	0.3500	0.3500	0.3300	0.3300	-5.714%	2	38,318	-72.727%
2026-08-20	0.3600	0.3900	0.3400	0.3500	+9.375%	21	38,317	-74.286%
2026-08-19	0.3400	0.3500	0.3200	0.3200	+3.226%	1,223	38,303	-71.875%
2026-08-18	0.3600	0.3600	0.3000	0.3100	0.000%	162	39,230	-70.968%
2026-08-14	0.3400	0.3800	0.3100	0.3100	-6.061%	225	39,171	-70.968%
2026-08-13	0.2700	0.3300	0.2700	0.3300	+6.452%	99	39,082	-72.727%
2026-08-12	0.3500	0.3500	0.3000	0.3100	-11.429%	81	39,081	-70.968%
2026-08-11	0.3500	0.3700	0.3200	0.3500	+9.375%	142	39,001	-74.286%
2026-08-10	0.2000	0.3400	0.2000	0.3200	+60.000%	525	38,994	-71.875%
2026-08-07	0.1700	0.2100	0.1700	0.2000	+17.647%	136	39,049	-55.000%
2026-08-06	0.2200	0.2200	0.1700	0.1700	-22.727%	1,338	38,916	-47.059%
2026-08-05	0.1900	0.2200	0.1800	0.2200	0.000%	1,229	38,688	-59.091%
2026-08-04	0.2100	0.2200	0.2100	0.2200	+15.789%	24	38,003	-59.091%
2026-08-03	0.2000	0.2000	0.1900	0.1900	-24.000%	23	37,982	-52.632%
2026-07-31	0.2100	0.2500	0.2100	0.2500	+38.889%	422	37,959	-64.000%
2026-07-30	0.1800	0.1800	0.1800	0.1800	+5.882%	20	37,567	-50.000%
2026-07-29	0.1600	0.1700	0.1500	0.1700	+6.250%	461	37,547	-47.059%
2026-07-28	0.2200	0.2400	0.1600	0.1600	-30.435%	3,006	37,228	-43.750%
2026-07-27	0.2300	0.2300	0.2200	0.2300	-11.538%	21	40,227	-60.870%
2026-07-24	0.2800	0.2800	0.2600	0.2600	-3.704%	24	40,218	-65.385%
2026-07-23	0.2900	0.2900	0.2500	0.2700	+8.000%	19	40,212	-66.667%
2026-07-22	0.2700	0.2700	0.2500	0.2500	+13.636%	9	40,196	-64.000%
2026-07-21	0.1900	0.2200	0.1900	0.2200	+15.789%	40	40,195	-59.091%
2026-07-20	0.2000	0.2000	0.1900	0.1900	-17.391%	12	40,195	-52.632%
2026-07-16	0.2300	0.2300	0.2300	0.2300	0.000%	1	40,183	-60.870%
2026-07-15	0.2600	0.2600	0.2300	0.2300	-17.857%	36	40,182	-60.870%
2026-07-13	0.2500	0.2900	0.2500	0.2800	+7.692%	123	40,146	-67.857%
2026-07-10	0.2500	0.2600	0.2000	0.2600	+13.043%	137	40,133	-65.385%
2026-07-09	0.2400	0.2400	0.2200	0.2300	-11.538%	226	40,011	-60.870%
2026-07-08	0.2800	0.2800	0.2400	0.2600	+23.810%	411	39,785	-65.385%
2026-07-07	0.2100	0.2100	0.2000	0.2100	0.000%	266	39,479	-57.143%
2026-07-06	0.2200	0.2200	0.1900	0.2100	+23.529%	147	39,229	-57.143%
2026-07-01	0.1900	0.1900	0.1700	0.1700	-15.000%	132	39,090	-47.059%
2026-06-30	0.2500	0.2500	0.1800	0.2000	-4.762%	6	39,079	-55.000%
2026-06-29	0.2200	0.2300	0.2100	0.2100	-12.500%	22	39,082	-57.143%
2026-06-26	0.2600	0.2600	0.2300	0.2400	0.000%	152	39,068	-62.500%
2026-06-25	0.2400	0.2500	0.2300	0.2400	-7.692%	129	39,013	-62.500%
2026-06-24	0.2500	0.2600	0.2500	0.2600	-23.529%	42	38,962	-65.385%
2026-06-23	0.2800	0.3400	0.2800	0.3400	-2.857%	455	38,950	-73.529%
2026-06-22	0.2900	0.3500	0.2900	0.3500	+6.061%	101	38,500	-74.286%
2026-06-18	0.3000	0.3300	0.3000	0.3300	-28.261%	241	38,271	-72.727%
2026-06-17	0.4800	0.4800	0.4300	0.4600	+4.545%	484	38,271	-80.435%
2026-06-16	0.5200	0.5200	0.4100	0.4400	-25.424%	1,054	38,271	-79.545%
2026-06-15	0.6000	0.6000	0.5000	0.5900	-7.813%	144	37,391	-84.746%
2026-06-12	0.6400	0.6400	0.6400	0.6400	+14.286%	30	37,391	-85.938%
2026-06-11	0.5600	0.5600	0.5600	0.5600	-24.324%	2	37,391	-83.929%
2026-06-10	0.7400	0.7400	0.7400	0.7400	+13.846%	1	37,391	-87.838%
2026-06-09	0.6500	0.6500	0.6500	0.6500	-13.333%	15	37,391	-86.154%
2026-06-05	0.8000	0.8000	0.7400	0.7500	-9.639%	55	37,376	-88.000%
2026-06-04	0.7800	0.8300	0.7800	0.8300	-4.598%	151	37,327	-89.157%
2026-06-03	0.8000	0.8700	0.6900	0.8700	-7.447%	11	37,397	-89.655%
2026-06-02	0.8700	0.9400	0.8700	0.9400	+4.444%	6	37,396	-90.426%
2026-06-01	0.9000	0.9000	0.9000	0.9000	+12.500%	2	37,398	-90.000%
2026-05-29	0.8000	0.8000	0.8000	0.8000	0.000%	2	37,398	-88.750%
2026-05-28	0.7800	0.8000	0.7800	0.8000	-1.235%	5	37,397	-88.750%
2026-05-27	0.8200	0.8600	0.8000	0.8100	-10.000%	55	37,394	-88.889%
2026-05-26	0.9000	0.9000	0.9000	0.9000	-24.370%	50	37,401	-90.000%
2026-05-22	1.1000	1.1900	1.1000	1.1900	-8.462%	41	37,401	-92.437%
2026-05-21	1.4000	1.4000	1.3000	1.3000	-11.565%	48	37,404	-93.077%
2026-05-20	1.5500	1.5700	1.4700	1.4700	-9.816%	61	37,404	-93.878%
2026-05-19	1.5000	1.6300	1.5000	1.6300	-0.610%	276	37,398	-94.479%
2026-05-18	1.2400	1.7500	1.2400	1.6400	+28.125%	286	37,398	-94.512%
2026-05-15	1.1500	1.2800	1.1400	1.2800	+8.475%	77	37,398	-92.969%
2026-05-14	1.1800	1.1800	1.0700	1.1800	+11.321%	45	37,452	-92.373%
2026-05-13	1.0600	1.0600	1.0600	1.0600	+12.766%	1	37,492	-91.509%
2026-05-12	0.9900	1.0000	0.9400	0.9400	-6.000%	27	37,492	-90.426%
2026-05-11	1.1200	1.1200	0.8700	1.0000	+5.263%	24	37,492	-91.000%
2026-05-08	0.8500	0.9500	0.8500	0.9500	+23.377%	14	37,510	-90.526%
2026-05-06	0.8400	0.8400	0.7700	0.7700	-6.098%	102	37,500	-88.312%
2026-05-05	0.9000	1.0100	0.8100	0.8200	-29.915%	432	37,598	-89.024%
2026-05-04	1.1000	1.2500	1.1000	1.1700	-3.306%	42	37,614	-92.308%
2026-05-01	1.0500	1.2100	1.0500	1.2100	+4.310%	76	37,635	-92.562%
2026-04-30	1.1300	1.2200	1.1300	1.1600	-5.691%	78	37,635	-92.241%
2026-04-29	1.2500	1.2500	1.1400	1.2300	+6.034%	35	37,669	-92.683%
2026-04-28	1.0800	1.1600	1.0000	1.1600	+22.105%	99	37,666	-92.241%
2026-04-27	0.9500	0.9500	0.9500	0.9500	+25.000%	6	37,630	-90.526%
2026-04-24	0.7600	0.7600	0.7600	0.7600	+5.556%	5	37,630	-88.158%
2026-04-23	0.8100	0.8100	0.7200	0.7200	+1.408%	21	37,625	-87.500%
2026-04-22	0.7000	0.8200	0.7000	0.7100	+5.970%	112	37,620	-87.324%
2026-04-21	0.7200	0.7200	0.6500	0.6700	0.000%	63	37,714	-86.567%
2026-04-20	0.6800	0.6800	0.6700	0.6700	0.000%	22	37,714	-86.567%
2026-04-17	0.7500	0.7500	0.6300	0.6700	-23.864%	350	37,712	-86.567%
2026-04-16	0.9000	0.9000	0.8800	0.8800	+11.392%	11	37,901	-89.773%
2026-04-15	0.8300	0.8500	0.7900	0.7900	+1.282%	59	37,911	-88.608%
2026-04-14	0.9400	0.9400	0.7800	0.7800	-29.091%	207	37,948	-88.462%
2026-04-13	1.1800	1.1800	1.1000	1.1000	+4.762%	2	37,945	-91.818%
2026-04-10	1.0200	1.0500	1.0000	1.0500	0.000%	20	37,956	-91.429%
2026-04-09	1.1500	1.2200	1.0200	1.0500	-4.545%	50	37,966	-91.429%
2026-04-08	1.0000	1.1200	1.0000	1.1000	-8.333%	179	37,963	-91.818%
2026-04-07	1.2500	1.2500	1.0500	1.2000	+4.348%	78	37,891	-92.500%
2026-04-06	1.2300	1.2300	1.1500	1.1500	-11.538%	14	37,934	-92.174%
2026-04-02	1.4200	1.4200	1.3000	1.3000	+17.117%	24	37,939	-93.077%
2026-04-01	1.1700	1.1800	1.1000	1.1100	-6.723%	31	37,939	-91.892%
2026-03-31	1.3000	1.4100	1.1900	1.1900	-4.800%	9	37,944	-92.437%
2026-03-30	1.5000	1.5000	1.2500	1.2500	-11.972%	38	37,946	-92.800%
2026-03-27	1.4300	1.4700	1.3900	1.4200	+7.576%	61	37,972	-93.662%
2026-03-26	1.2800	1.3500	1.2800	1.3200	+4.762%	16	38,023	-93.182%
2026-03-25	1.2300	1.3000	1.2300	1.2600	+4.132%	539	38,028	-92.857%
2026-03-24	1.0800	1.2500	1.0800	1.2100	+10.000%	525	38,535	-92.562%
2026-03-23	1.0200	1.1000	1.0200	1.1000	+15.789%	11	38,194	-91.818%
2026-03-20	1.0500	1.0500	0.9500	0.9500	-12.844%	446	38,205	-90.526%
2026-03-19	1.0200	1.1600	1.0100	1.0900	+12.371%	573	38,025	-91.743%
2026-03-18	1.0500	1.0500	0.9700	0.9700	-15.652%	116	37,943	-90.722%
2026-03-17	1.0700	1.2000	1.0700	1.1500	+19.792%	56	38,026	-92.174%
2026-03-16	1.0000	1.0000	0.9600	0.9600	-6.796%	2	38,041	-90.625%
2026-03-13	1.0500	1.0800	1.0200	1.0300	+5.102%	38	38,042	-91.262%
2026-03-12	0.9500	0.9800	0.9400	0.9800	-2.000%	25	38,009	-90.816%
2026-03-11	1.0000	1.0400	0.9800	1.0000	+5.263%	244	38,003	-91.000%
2026-03-10	1.0000	1.0000	0.9500	0.9500	+2.151%	22	38,033	-90.526%
2026-03-09	0.9300	0.9300	0.9300	0.9300	+5.682%	4	38,028	-90.323%
2026-03-06	0.8400	0.8800	0.7800	0.8800	+15.789%	103	39,725	-89.773%
2026-03-05	0.9500	1.0300	0.7600	0.7600	-26.923%	209	39,710	-88.158%
2026-03-04	0.9600	1.0600	0.9000	1.0400	+18.182%	3,724	39,670	-91.346%
2026-03-03	0.8900	0.9400	0.8300	0.8800	-9.278%	2,112	41,080	-89.773%
2026-03-02	1.1400	1.1900	0.9500	0.9700	-13.393%	1,021	40,255	-90.722%
2026-02-27	1.0900	1.1400	1.0900	1.1200	+4.673%	30	41,252	-91.964%
2026-02-26	0.9900	1.0700	0.9900	1.0700	-4.464%	18	41,243	-91.589%
2026-02-25	1.1800	1.1800	1.0900	1.1200	-6.667%	20	41,231	-91.964%
2026-02-24	1.1500	1.2000	1.1500	1.2000	+5.263%	72	41,231	-92.500%
2026-02-23	1.0600	1.4500	1.0600	1.1400	+2.703%	702	41,230	-92.105%
2026-02-20	0.9500	1.1500	0.7300	1.1100	+6.731%	832	41,464	-91.892%
2026-02-19	1.0800	1.0900	0.9900	1.0400	+2.970%	926	41,435	-91.346%
2026-02-18	1.0500	1.2000	0.9600	1.0100	+4.124%	40	42,332	-91.089%
2026-02-17	1.1600	1.1600	0.9700	0.9700	-21.138%	1,387	42,307	-90.722%
2026-02-13	0.9100	1.2500	0.9000	1.2300	+32.258%	530	41,167	-92.683%
2026-02-12	0.8900	1.0000	0.8000	0.9300	-2.105%	2,739	41,167	-90.323%
2026-02-11	0.7700	0.9600	0.7700	0.9500	+41.791%	258	40,446	-90.526%
2026-02-10	0.6800	0.7400	0.6000	0.6700	-14.103%	479	40,669	-86.567%
2026-02-09	0.6500	0.8100	0.5300	0.7800	+23.810%	14,186	40,348	-88.462%
2026-02-06	0.5200	0.6400	0.5200	0.6300	+21.154%	41	34,843	-85.714%
2026-02-05	0.5200	0.5200	0.5200	0.5200	-17.460%	10	34,826	-82.692%
2026-02-04	0.5300	0.6300	0.5300	0.6300	+28.571%	578	34,816	-85.714%
2026-02-03	0.4600	0.4900	0.4600	0.4900	+6.522%	28	34,373	-81.633%
2026-02-02	0.4500	0.4900	0.4500	0.4600	-4.167%	36	34,376	-80.435%
2026-01-30	0.4800	0.5100	0.4800	0.4800	-4.000%	198	34,376	-81.250%
2026-01-29	0.5400	0.5500	0.4700	0.5000	+11.111%	107	34,290	-82.000%
2026-01-28	0.5100	0.5200	0.4500	0.4500	-2.174%	7,533	34,356	-80.000%
2026-01-27	0.4700	0.4800	0.4600	0.4600	+2.222%	83	26,847	-80.435%
2026-01-26	0.4700	0.4700	0.4500	0.4500	0.000%	108	26,911	-80.000%
2026-01-23	0.4500	0.4500	0.4500	0.4500	+28.571%	4	26,947	-80.000%
2026-01-22	0.3400	0.3500	0.3400	0.3500	-2.778%	14	26,945	-74.286%
2026-01-21	0.2500	0.3600	0.2500	0.3600	+56.522%	270	26,945	-75.000%
2026-01-20	0.2500	0.2500	0.2200	0.2300	-14.815%	310	27,115	-60.870%
2026-01-15	0.2800	0.2800	0.2700	0.2700	0.000%	10	27,115	-66.667%
2026-01-14	0.2700	0.2700	0.2700	0.2700	0.000%	5	27,115	-66.667%
2026-01-12	0.2500	0.2700	0.2500	0.2700	-10.000%	11	27,115	-66.667%
2026-01-06	0.3200	0.3200	0.2900	0.3000	+25.000%	41	27,105	-70.000%
2025-12-31	0.2500	0.2500	0.2400	0.2400	0.000%	300	27,394	-62.500%
2025-12-30	0.2200	0.2400	0.2200	0.2400	-4.000%	520	27,394	-62.500%
2025-12-24	0.2600	0.2600	0.2500	0.2500	+4.167%	13	27,394	-64.000%
2025-12-23	0.2500	0.2500	0.2400	0.2400	-17.241%	35	27,394	-62.500%
2025-12-22	0.2500	0.2900	0.2500	0.2900	+7.407%	825	28,190	-68.966%
2025-12-19	0.2700	0.2700	0.2700	0.2700	0.000%	800	28,190	-66.667%
2025-12-18	0.2800	0.2800	0.2700	0.2700	+17.391%	76	27,490	-66.667%
2025-12-17	0.2400	0.2400	0.2300	0.2300	-4.167%	30	27,465	-60.870%
2025-12-16	0.2500	0.2600	0.2100	0.2400	-40.000%	325	27,495	-62.500%
2025-12-10	0.3700	0.4000	0.3700	0.4000	-9.091%	70	27,556	-77.500%
2025-12-09	0.4600	0.4700	0.4400	0.4400	+2.326%	226	27,556	-79.545%
2025-12-08	0.4400	0.4400	0.4300	0.4300	+4.878%	21	27,333	-79.070%
2025-12-05	0.4700	0.4800	0.4000	0.4100	-2.381%	363	27,313	-78.049%
2025-12-04	0.5000	0.5000	0.4200	0.4200	-10.638%	2,024	27,134	-78.571%
2025-12-03	0.4300	0.4700	0.4300	0.4700	+11.905%	21	28,108	-80.851%
2025-12-02	0.3900	0.4200	0.3900	0.4200	-6.667%	172	28,087	-78.571%
2025-11-28	0.4500	0.4500	0.4500	0.4500	+7.143%	50	27,955	-80.000%
2025-11-26	0.4000	0.4200	0.4000	0.4200	+13.514%	8	27,959	-78.571%
2025-11-25	0.3700	0.3700	0.3700	0.3700	+12.121%	50	27,959	-75.676%
2025-11-24	0.3800	0.3800	0.3100	0.3300	0.000%	138	27,959	-72.727%
2025-11-20	0.4000	0.4000	0.3300	0.3300	-21.429%	917	28,087	-72.727%
2025-11-17	0.4200	0.4200	0.4200	0.4200	+2.439%	23	27,787	-78.571%
2025-11-14	0.4000	0.4100	0.4000	0.4100	-2.381%	13	27,810	-78.049%
2025-11-13	0.4200	0.4200	0.4200	0.4200	-2.326%	3	27,823	-78.571%
2025-11-12	0.4200	0.4400	0.4200	0.4300	-10.417%	1,010	27,823	-79.070%
2025-11-11	0.4800	0.5000	0.4800	0.4800	+6.667%	216	26,852	-81.250%
2025-11-10	0.4100	0.4500	0.4100	0.4500	+12.500%	4	26,649	-80.000%
2025-11-07	0.4000	0.4100	0.3600	0.4000	+11.111%	74	26,653	-77.500%
2025-11-06	0.3700	0.3700	0.3600	0.3600	-5.263%	700	26,619	-75.000%
2025-11-05	0.3800	0.3800	0.3800	0.3800	0.000%	5	25,919	-76.316%
2025-11-04	0.3900	0.3900	0.3800	0.3800	-5.000%	800	25,924	-76.316%
2025-11-03	0.3700	0.4000	0.3700	0.4000	+2.564%	879	24,624	-77.500%
2025-10-31	0.3900	0.4000	0.3900	0.3900	-4.878%	1,510	24,624	-76.923%
2025-10-30	0.3800	0.4100	0.3800	0.4100	+10.811%	1,310	23,124	-78.049%
2025-10-29	0.3700	0.3700	0.3700	0.3700	-7.500%	1	21,855	-75.676%
2025-10-27	0.4100	0.4300	0.3600	0.4000	-9.091%	828	21,859	-77.500%
2025-10-24	0.4200	0.4500	0.4200	0.4400	+7.317%	136	21,859	-79.545%
2025-10-23	0.2600	0.4100	0.2600	0.4100	+70.833%	382	21,779	-78.049%
2025-10-22	0.2400	0.2400	0.2400	0.2400	0.000%	50	22,148	-62.500%
2025-10-20	0.2400	0.2400	0.2400	0.2400	+33.333%	60	22,098	-62.500%
2025-10-17	0.2300	0.2300	0.1800	0.1800	-28.000%	3	22,038	-50.000%
2025-10-16	0.2500	0.2500	0.2500	0.2500	+4.167%	100	22,037	-64.000%
2025-10-15	0.2300	0.2400	0.2300	0.2400	+26.316%	5,016	21,937	-62.500%
2025-10-14	0.1900	0.1900	0.1900	0.1900	-9.524%	5	17,243	-52.632%
2025-10-13	0.1900	0.2100	0.1900	0.2100	-8.696%	142	17,238	-57.143%
2025-10-09	0.2300	0.2300	0.2300	0.2300	-14.815%	50	17,238	-60.870%
2025-10-08	0.2700	0.2700	0.2700	0.2700	+35.000%	1	17,238	-66.667%
2025-10-02	0.2000	0.2000	0.2000	0.2000	+5.263%	1	17,237	-55.000%
2025-10-01	0.2100	0.2100	0.1900	0.1900	0.000%	3,260	17,236	-52.632%
2025-09-30	0.1900	0.1900	0.1900	0.1900	-5.000%	11	16,725	-52.632%
2025-09-29	0.2100	0.2100	0.2000	0.2000	-4.762%	65	16,714	-55.000%
2025-09-26	0.2100	0.2100	0.2100	0.2100	0.000%	1	16,649	-57.143%
2025-09-25	0.2100	0.2100	0.2000	0.2100	-34.375%	105	16,648	-57.143%
2025-09-24	0.3300	0.3300	0.3200	0.3200	+3.226%	2	16,543	-71.875%
2025-09-23	0.3000	0.3200	0.2700	0.3100	+29.167%	108	16,541	-70.968%
2025-09-19	0.2300	0.2400	0.2300	0.2400	-4.000%	4,360	16,640	-62.500%
2025-09-18	0.2500	0.2500	0.2500	0.2500	+4.167%	100	12,280	-64.000%
2025-09-17	0.2400	0.2400	0.2400	0.2400	+9.091%	4	12,355	-62.500%
2025-09-15	0.2300	0.2300	0.2000	0.2200	0.000%	15	12,351	-59.091%
2025-09-11	0.2200	0.2200	0.2200	0.2200	+4.762%	500	12,357	-59.091%
2025-09-10	0.1900	0.2200	0.1900	0.2100	+5.000%	1,708	11,857	-57.143%
2025-09-09	0.2000	0.2000	0.2000	0.2000	+5.263%	20	10,159	-55.000%
2025-09-08	0.1900	0.1900	0.1900	0.1900	-5.000%	5	10,159	-52.632%
2025-09-04	0.1800	0.2000	0.1800	0.2000	+5.263%	11	10,154	-55.000%
2025-09-02	0.1900	0.1900	0.1900	0.1900	0.000%	250	10,154	-52.632%
2025-08-28	0.1900	0.1900	0.1900	0.1900	-5.000%	1	9,904	-52.632%
2025-08-27	0.2000	0.2000	0.2000	0.2000	0.000%	5	9,905	-55.000%
2025-08-22	0.1600	0.2100	0.1600	0.2000	+17.647%	10	9,900	-55.000%
2025-08-21	0.1300	0.1700	0.1300	0.1700	-5.556%	16	9,900	-47.059%
2025-08-15	0.1800	0.1800	0.1800	0.1800	-5.263%	200	9,900	-50.000%
2025-08-12	0.1600	0.1900	0.1600	0.1900	+5.556%	26	9,700	-52.632%
2025-08-11	0.1900	0.1900	0.1800	0.1800	-14.286%	8	9,717	-50.000%
2025-08-08	0.2100	0.2100	0.2100	0.2100	0.000%	1	9,709	-57.143%
2025-08-07	0.2100	0.2100	0.2100	0.2100	0.000%	64	9,709	-57.143%
2025-07-31	0.1700	0.2100	0.1700	0.2100	0.000%	3	9,645	-57.143%
2025-07-30	0.2100	0.2100	0.2100	0.2100	-16.000%	1	9,645	-57.143%
2025-07-29	0.2500	0.2500	0.2500	0.2500	+19.048%	6	9,645	-64.000%
2025-07-28	0.2100	0.2100	0.2100	0.2100	+40.000%	5	9,639	-57.143%
2025-07-22	0.1500	0.1500	0.1500	0.1500	0.000%	9	9,644	-40.000%
2025-07-16	0.1500	0.1500	0.1500	0.1500	-11.765%	6	9,639	-40.000%
2025-07-15	0.1600	0.1700	0.1600	0.1700	-10.526%	26	9,633	-47.059%
2025-07-14	0.2200	0.2200	0.1900	0.1900	+5.556%	40	9,607	-52.632%
2025-07-07	0.1800	0.1800	0.1800	0.1800	0.000%	4	9,567	-50.000%
2025-07-03	0.1800	0.1800	0.1800	0.1800	+20.000%	140	9,423	-50.000%
2025-07-02	0.1500	0.1500	0.1500	0.1500	+7.143%	5	9,423	-40.000%
2025-07-01	0.1400	0.1400	0.1400	0.1400	+7.692%	88	9,418	-35.714%
2025-06-30	0.1300	0.1300	0.1300	0.1300	-23.529%	1	9,330	-30.769%
2025-06-27	0.1700	0.1700	0.1500	0.1700	-5.556%	118	9,331	-47.059%
2025-06-25	0.1800	0.1800	0.1800	0.1800	0.000%	50	9,214	-50.000%
2025-06-24	0.1800	0.1800	0.1800	0.1800	-5.263%	18	9,164	-50.000%
2025-06-23	0.2000	0.2000	0.1900	0.1900	-9.524%	15	9,146	-52.632%
2025-06-20	0.2400	0.2400	0.2100	0.2100	-19.231%	40	9,131	-57.143%
2025-06-18	0.2600	0.2600	0.2600	0.2600	-13.333%	8	9,103	-65.385%
2025-06-17	0.2800	0.3000	0.2800	0.3000	+3.448%	22	9,103	-70.000%
2025-06-11	0.2900	0.2900	0.2900	0.2900	+11.538%	259	9,103	-68.966%
2025-06-10	0.2800	0.2800	0.2600	0.2600	+13.043%	26	8,844	-65.385%
2025-06-06	0.2200	0.2400	0.2200	0.2300	+15.000%	66	8,845	-60.870%
2025-06-03	0.1800	0.2000	0.1800	0.2000	+11.111%	41	8,848	-55.000%
2025-05-28	0.1800	0.1800	0.1800	0.1800	0.000%	1	8,848	-50.000%
2025-05-27	0.1800	0.1800	0.1800	0.1800	-10.000%	5	8,849	-50.000%
2025-05-21	0.2000	0.2000	0.2000	0.2000	0.000%	1	8,854	-55.000%
2025-05-19	0.2000	0.2000	0.1900	0.2000	-9.091%	4	8,854	-55.000%
2025-05-16	0.2200	0.2200	0.2200	0.2200	+4.762%	2	8,853	-59.091%
2025-05-15	0.2100	0.2100	0.2100	0.2100	-16.000%	1	8,852	-57.143%
2025-05-13	0.2500	0.2500	0.2500	0.2500	+4.167%	5	8,851	-64.000%
2025-05-12	0.2400	0.2400	0.2400	0.2400	0.000%	10	8,846	-62.500%
2025-05-09	0.2200	0.2400	0.2200	0.2400	+26.316%	132	8,836	-62.500%
2025-05-08	0.1800	0.1900	0.1800	0.1900	+5.556%	12	8,821	-52.632%
2025-05-06	0.1800	0.1800	0.1800	0.1800	+5.882%	15	8,811	-50.000%
2025-05-02	0.1700	0.1700	0.1700	0.1700	+30.769%	2	8,796	-47.059%
2025-05-01	0.1300	0.1300	0.1300	0.1300	0.000%	120	8,796	-30.769%
2025-04-30	0.1400	0.1400	0.1300	0.1300	-27.778%	6	8,916	-30.769%
2025-04-28	0.1800	0.1800	0.1800	0.1800	0.000%	13	8,919	-50.000%
2025-04-25	0.1700	0.1800	0.1700	0.1800	+20.000%	586	8,909	-50.000%
2025-04-24	0.1500	0.1500	0.1500	0.1500	+7.143%	20	8,616	-40.000%
2025-04-23	0.1600	0.1600	0.1400	0.1400	+7.692%	80	8,636	-35.714%
2025-04-22	0.1300	0.1300	0.1300	0.1300	0.000%	50	8,636	-30.769%
2025-04-21	0.1300	0.1300	0.1300	0.1300	-27.778%	5	8,636	-30.769%
2025-04-17	0.1500	0.1800	0.1500	0.1800	+20.000%	63	8,588	-50.000%
2025-04-14	0.1200	0.1500	0.1200	0.1500	-16.667%	507	8,588	-40.000%
2025-04-11	0.1800	0.1800	0.1800	0.1800	+28.571%	2	8,582	-50.000%
2025-04-10	0.1700	0.1700	0.1400	0.1400	-17.647%	206	8,581	-35.714%
2025-04-07	0.1600	0.1800	0.1600	0.1700	+30.769%	172	8,775	-47.059%
2025-04-04	0.1500	0.1500	0.1300	0.1300	-31.579%	104	8,603	-30.769%
2025-04-03	0.1900	0.2200	0.1900	0.1900	-34.483%	73	8,602	-52.632%
2025-03-31	0.2900	0.2900	0.2900	0.2900	-14.706%	3	8,613	-68.966%
2025-03-27	0.3500	0.3500	0.3400	0.3400	+25.926%	501	8,613	-73.529%
2025-03-24	0.2700	0.2700	0.2700	0.2700	-12.903%	500	8,112	-66.667%
2025-03-20	0.3100	0.3100	0.3100	0.3100	-3.125%	4	8,112	-70.968%
2025-03-18	0.3200	0.3200	0.3200	0.3200	+10.345%	1	8,112	-71.875%
2025-03-14	0.2900	0.2900	0.2900	0.2900	0.000%	124	8,112	-68.966%
2025-03-12	0.2900	0.2900	0.2900	0.2900	0.000%	200	8,112	-68.966%
2025-03-11	0.3100	0.3100	0.2900	0.2900	-9.375%	49	7,912	-68.966%
2025-03-07	0.2900	0.3200	0.2900	0.3200	+60.000%	72	7,912	-71.875%
2025-03-05	0.2000	0.2000	0.2000	0.2000	-9.091%	1	7,912	-55.000%
2025-03-04	0.1700	0.2500	0.1700	0.2200	+10.000%	155	7,913	-59.091%
2025-03-03	0.2100	0.2300	0.2000	0.2000	-20.000%	105	7,908	-55.000%
2025-02-28	0.3100	0.3100	0.2300	0.2500	-10.714%	104	7,818	-64.000%
2025-02-27	0.2700	0.2800	0.2700	0.2800	0.000%	52	7,766	-67.857%
2025-02-26	0.2800	0.2900	0.2700	0.2800	-9.677%	90	7,764	-67.857%
2025-02-25	0.3000	0.3100	0.3000	0.3100	0.000%	12	7,751	-70.968%
2025-02-24	0.3400	0.3400	0.3100	0.3100	-16.216%	64	7,751	-70.968%
2025-02-21	0.3700	0.3700	0.3700	0.3700	-5.128%	20	7,789	-75.676%
2025-02-20	0.3400	0.3900	0.3400	0.3900	+14.706%	64	7,789	-76.923%
2025-02-19	0.3400	0.3400	0.3400	0.3400	-15.000%	5	7,787	-73.529%
2025-02-18	0.3600	0.4000	0.3600	0.4000	+8.108%	21	7,792	-77.500%
2025-02-14	0.3900	0.4000	0.3700	0.3700	-11.905%	26	7,779	-75.676%
2025-02-13	0.4000	0.4300	0.4000	0.4200	-2.326%	21	7,760	-78.571%
2025-02-12	0.4800	0.4800	0.4300	0.4300	-14.000%	16	7,760	-79.070%
2025-02-11	0.5000	0.5100	0.5000	0.5000	+13.636%	16	7,758	-82.000%
2025-02-10	0.4300	0.4400	0.4300	0.4400	+2.326%	15	7,752	-79.545%
2025-02-07	0.4400	0.4400	0.4300	0.4300	-20.370%	22	7,767	-79.070%
2025-02-06	0.5400	0.5400	0.5400	0.5400	+14.894%	2	7,757	-83.333%
2025-02-03	0.5000	0.5000	0.4700	0.4700	-12.963%	85	7,755	-80.851%
2025-01-31	0.5400	0.5400	0.5400	0.5400	+8.000%	6	7,840	-83.333%
2025-01-30	0.5000	0.5000	0.5000	0.5000	+4.167%	90	7,840	-82.000%
2025-01-29	0.4900	0.4900	0.4800	0.4800	-5.882%	250	7,840	-81.250%
2025-01-28	0.5000	0.5100	0.5000	0.5100	+2.000%	3	7,640	-82.353%
2025-01-27	0.5300	0.5300	0.4400	0.5000	-7.407%	8	7,643	-82.000%
2025-01-23	0.5000	0.5400	0.5000	0.5400	+3.846%	3	7,648	-83.333%
2025-01-22	0.5400	0.5400	0.5100	0.5200	-7.143%	23	7,645	-82.692%
2025-01-21	0.6200	0.6200	0.5600	0.5600	-1.754%	10	7,629	-83.929%
2025-01-17	0.6200	0.6200	0.5700	0.5700	-6.557%	50	7,629	-84.211%
2025-01-16	0.6100	0.6100	0.6100	0.6100	-11.594%	90	7,629	-85.246%
2025-01-15	0.6100	0.6900	0.6100	0.6900	+18.966%	9	7,719	-86.957%
2025-01-14	0.5900	0.6200	0.5800	0.5800	-6.452%	20	7,727	-84.483%
2025-01-13	0.6000	0.6200	0.6000	0.6200	-1.587%	2	7,717	-85.484%
2025-01-10	0.6300	0.6300	0.6300	0.6300	-3.077%	4	7,718	-85.714%
2025-01-07	0.6500	0.6500	0.6500	0.6500	0.000%	10	7,718	-86.154%
2025-01-06	0.6700	0.6800	0.5400	0.6500	+8.333%	24	7,718	-86.154%
2025-01-02	0.6000	0.6000	0.6000	0.6000	+11.111%	2	7,722	-85.000%
2024-12-30	0.4900	0.5400	0.4900	0.5400	+12.500%	828	7,722	-83.333%
2024-12-27	0.4800	0.5100	0.4800	0.4800	-2.041%	1,024	8,341	-81.250%
2024-12-26	0.5100	0.5100	0.4900	0.4900	+4.255%	5	8,341	-81.633%
2024-12-24	0.4700	0.4700	0.4700	0.4700	0.000%	100	8,237	-80.851%
2024-12-23	0.4800	0.4900	0.4700	0.4700	-6.000%	34	8,237	-80.851%
2024-12-20	0.5000	0.5000	0.5000	0.5000	-9.091%	5	8,207	-82.000%
2024-12-18	0.5500	0.5500	0.5500	0.5500	+7.843%	30	8,202	-83.636%
2024-12-17	0.5100	0.5200	0.4900	0.5100	-10.526%	100	8,202	-82.353%
2024-12-16	0.5900	0.6000	0.5500	0.5700	-5.000%	143	8,236	-84.211%
2024-12-13	0.6500	0.6500	0.6000	0.6000	-4.762%	40	8,207	-85.000%
2024-12-12	0.6200	0.6300	0.6200	0.6300	-12.500%	216	8,187	-85.714%
2024-12-11	0.6400	0.7200	0.6400	0.7200	0.000%	86	8,403	-87.500%
2024-12-09	0.7200	0.7200	0.7200	0.7200	+2.857%	3	8,408	-87.500%
2024-12-06	0.6900	0.7000	0.6900	0.7000	-32.692%	12	8,405	-87.143%
2024-12-05	0.7500	1.0400	0.7500	1.0400	+23.810%	36	8,401	-91.346%
2024-12-04	0.8500	0.8500	0.8400	0.8400	+3.704%	10	8,409	-89.286%
2024-12-02	0.7700	0.8100	0.7700	0.8100	-10.000%	4	8,419	-88.889%
2024-11-27	0.8500	0.9000	0.8100	0.9000	+2.273%	32	8,426	-90.000%
2024-11-25	0.8800	0.8800	0.8800	0.8800	+8.642%	45	8,426	-89.773%
2024-11-21	0.8300	0.8300	0.7800	0.8100	+6.579%	82	8,426	-88.889%
2024-11-20	0.8200	0.8300	0.7600	0.7600	-27.619%	4	8,427	-88.158%
2024-11-15	1.0500	1.0500	1.0500	1.0500	+19.318%	4	8,424	-91.429%
2024-11-14	0.8300	0.8800	0.8300	0.8800	+8.642%	8	8,422	-89.773%
2024-11-13	0.7700	0.8100	0.7700	0.8100	-3.571%	4	8,422	-88.889%