Dark

RIG20261218C5
RIG Dec 18 2026 5.00 Call (RIG261218C00005000)
option OPRA

EOD

Jul 1, 2026

0.6400-4.478%(-0.0300)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7000	0.7000	0.6400	0.6400	-4.478%	14	23,174	0.000%
2026-06-30	0.7900	0.7900	0.6500	0.6700	-10.667%	7	23,167	-4.478%
2026-06-29	0.8000	0.8000	0.7500	0.7500	-3.846%	162	23,167	-14.667%
2026-06-26	0.7800	0.7900	0.7800	0.7800	-6.024%	3	23,006	-17.949%
2026-06-25	0.7700	0.8300	0.7700	0.8300	+5.063%	11	23,007	-22.892%
2026-06-24	0.7900	0.7900	0.7900	0.7900	-19.388%	7	22,997	-18.987%
2026-06-23	1.0000	1.0000	0.9800	0.9800	+1.031%	103	23,002	-34.694%
2026-06-22	1.0600	1.0800	0.9500	0.9700	-3.960%	223	22,900	-34.021%
2026-06-18	1.1200	1.1200	0.8800	1.0100	-13.675%	95	23,183	-36.634%
2026-06-17	1.1500	1.2400	1.1500	1.1700	-6.400%	36	23,183	-45.299%
2026-06-16	1.2400	1.2500	1.2200	1.2500	-12.587%	158	23,183	-48.800%
2026-06-15	1.4400	1.4800	1.3800	1.4300	-10.625%	28	23,307	-55.245%
2026-06-12	1.5900	1.6000	1.5900	1.6000	0.000%	3	23,307	-60.000%
2026-06-11	1.7300	1.7300	1.5800	1.6000	-0.621%	37	23,307	-60.000%
2026-06-10	1.6100	1.6100	1.6100	1.6100	+5.229%	5	23,322	-60.248%
2026-06-09	1.4400	1.5300	1.4400	1.5300	-13.559%	16	23,327	-58.170%
2026-06-08	1.7500	1.7700	1.7500	1.7700	+12.025%	27	23,342	-63.842%
2026-06-05	1.5800	1.5800	1.5800	1.5800	-10.734%	2	23,315	-59.494%
2026-06-04	1.7700	1.7700	1.7700	1.7700	-1.667%	3	23,317	-63.842%
2026-06-03	1.8600	1.9500	1.6900	1.8000	-6.250%	121	23,317	-64.444%
2026-06-02	1.8700	1.9200	1.8700	1.9200	+3.784%	101	23,218	-66.667%
2026-06-01	1.8700	1.8800	1.8500	1.8500	+3.352%	23	23,119	-65.405%
2026-05-29	1.7500	1.8000	1.7500	1.7900	+3.468%	39	23,118	-64.246%
2026-05-28	1.7800	1.8500	1.6500	1.7300	-6.486%	75	23,149	-63.006%
2026-05-27	1.7500	1.8500	1.7500	1.8500	-8.867%	23	23,078	-65.405%
2026-05-26	2.1000	2.2600	2.0000	2.0300	-7.727%	292	23,077	-68.473%
2026-05-22	2.1700	2.2000	2.1700	2.2000	-4.348%	6	22,812	-70.909%
2026-05-21	2.5600	2.5700	2.3000	2.3000	-16.667%	28	22,818	-72.174%
2026-05-20	2.9000	2.9000	2.7600	2.7600	-4.828%	30	22,818	-76.812%
2026-05-19	2.8000	2.9000	2.7500	2.9000	0.000%	200	22,631	-77.931%
2026-05-18	2.4300	2.9000	2.4300	2.9000	+26.087%	93	22,631	-77.931%
2026-05-15	2.3000	2.3000	2.3000	2.3000	+13.861%	2	22,631	-72.174%
2026-05-13	2.0200	2.0200	2.0200	2.0200	+4.663%	20	22,677	-68.317%
2026-05-11	1.9300	1.9300	1.9300	1.9300	0.000%	4	22,697	-66.839%
2026-05-08	1.9000	1.9300	1.9000	1.9300	+1.579%	30	22,701	-66.839%
2026-05-05	2.0400	2.0400	1.9000	1.9000	-17.391%	17	22,671	-66.316%
2026-05-04	2.3000	2.3000	2.3000	2.3000	+6.977%	10	22,671	-72.174%
2026-05-01	2.1500	2.1500	2.1500	2.1500	-6.926%	2	22,679	-70.233%
2026-04-30	2.3000	2.3100	2.3000	2.3100	-1.702%	27	22,679	-72.294%
2026-04-29	2.3500	2.3500	2.3500	2.3500	+4.444%	12	22,693	-72.766%
2026-04-28	1.9900	2.2500	1.9900	2.2500	+32.353%	85	22,693	-71.556%
2026-04-24	1.6300	1.7000	1.6300	1.7000	+6.918%	21	22,770	-62.353%
2026-04-21	1.5900	1.5900	1.5900	1.5900	+3.247%	5	22,766	-59.748%
2026-04-20	1.4800	1.5400	1.4800	1.5400	+0.654%	16	22,766	-58.442%
2026-04-17	1.5300	1.5300	1.5300	1.5300	-19.895%	26	22,766	-58.170%
2026-04-16	1.9100	1.9100	1.9100	1.9100	+11.047%	10	22,766	-66.492%
2026-04-15	1.7900	1.7900	1.7200	1.7200	-4.444%	4	22,776	-62.791%
2026-04-14	2.0000	2.0000	1.8000	1.8000	-16.279%	404	22,776	-64.444%
2026-04-13	2.1500	2.1500	2.1500	2.1500	+0.939%	7	22,379	-70.233%
2026-04-09	2.2500	2.2800	2.1300	2.1300	+3.902%	1,023	22,386	-69.953%
2026-04-08	2.0000	2.0500	2.0000	2.0500	-7.240%	2	23,409	-68.780%
2026-04-07	2.2000	2.2500	2.1500	2.2100	+1.843%	512	23,411	-71.041%
2026-04-02	2.5500	2.5500	2.1700	2.1700	+0.463%	51	23,881	-70.507%
2026-04-01	2.1600	2.1600	2.1600	2.1600	-2.703%	10	23,881	-70.370%
2026-03-31	2.4000	2.4000	2.2200	2.2200	-7.884%	12	23,891	-71.171%
2026-03-30	2.4500	2.4500	2.4100	2.4100	-3.600%	14	23,883	-73.444%
2026-03-27	2.5000	2.5500	2.5000	2.5000	+4.167%	718	23,888	-74.400%
2026-03-26	2.4500	2.4500	2.4000	2.4000	+2.128%	257	24,405	-73.333%
2026-03-25	2.3500	2.3500	2.3500	2.3500	+20.513%	3	24,658	-72.766%
2026-03-23	1.9500	1.9500	1.9500	1.9500	-1.515%	1	24,656	-67.179%
2026-03-20	2.1000	2.1000	1.9800	1.9800	-7.907%	9	24,657	-67.677%
2026-03-19	2.1500	2.1500	2.1500	2.1500	+2.381%	5	24,665	-70.233%
2026-03-17	1.9900	2.1000	1.9900	2.1000	+13.514%	58	24,670	-69.524%
2026-03-16	1.8700	1.8900	1.8100	1.8500	-7.035%	70	24,724	-65.405%
2026-03-13	1.9900	1.9900	1.9900	1.9900	+5.851%	10	24,714	-67.839%
2026-03-12	1.8800	1.8800	1.8800	1.8800	+1.622%	10	24,724	-65.957%
2026-03-10	1.9000	1.9000	1.8500	1.8500	+0.543%	18	24,714	-65.405%
2026-03-09	1.7700	1.8400	1.7700	1.8400	-6.599%	27	24,709	-65.217%
2026-03-04	1.9000	2.0200	1.9000	1.9700	+7.065%	1,103	24,826	-67.513%
2026-03-03	1.8400	1.8400	1.8400	1.8400	-3.158%	1	24,181	-65.217%
2026-03-02	2.0900	2.0900	1.8700	1.9000	-9.524%	79	24,182	-66.316%
2026-02-27	2.0500	2.1300	2.0500	2.1000	+3.960%	872	24,182	-69.524%
2026-02-26	1.9400	2.0200	1.9400	2.0200	-2.885%	11	24,246	-68.317%
2026-02-25	2.0500	2.1100	2.0400	2.0800	-7.556%	233	24,237	-69.231%
2026-02-24	2.1400	2.2500	2.1400	2.2500	+8.696%	73	24,237	-71.556%
2026-02-23	2.5000	2.6000	2.0700	2.0700	-1.429%	44	24,287	-69.082%
2026-02-20	1.9900	2.1000	1.9000	2.1000	+7.143%	442	24,284	-69.524%
2026-02-19	2.0400	2.0400	1.8900	1.9600	+6.522%	778	24,649	-67.347%
2026-02-18	1.8900	1.9000	1.8400	1.8400	-4.167%	20	25,325	-65.217%
2026-02-17	1.7600	2.0000	1.7600	1.9200	-9.859%	141	25,324	-66.667%
2026-02-13	1.8500	2.1800	1.8400	2.1300	+21.714%	739	26,010	-69.953%
2026-02-12	1.7000	1.8500	1.6000	1.7500	-0.568%	675	26,010	-63.429%
2026-02-11	1.4500	1.8000	1.4500	1.7600	+47.899%	180	26,591	-63.636%
2026-02-10	1.3000	1.4000	1.1900	1.1900	-22.727%	17	26,547	-46.218%
2026-02-09	1.2900	1.5900	1.2900	1.5400	+16.667%	225	26,541	-58.442%
2026-02-06	1.1700	1.3200	1.1700	1.3200	+28.155%	56	26,610	-51.515%
2026-02-05	1.0600	1.0600	1.0300	1.0300	-21.970%	7	26,636	-37.864%
2026-02-04	1.1900	1.3200	1.1800	1.3200	+21.101%	520	26,643	-51.515%
2026-02-03	1.0500	1.1000	1.0500	1.0900	+11.224%	63	26,672	-41.284%
2026-02-02	0.9800	0.9800	0.9800	0.9800	-10.909%	15	26,716	-34.694%
2026-01-30	1.0500	1.1000	1.0500	1.1000	+4.762%	356	26,731	-41.818%
2026-01-29	1.1000	1.1000	1.0000	1.0500	+7.143%	840	26,478	-39.048%
2026-01-28	1.1200	1.1200	0.9800	0.9800	-7.547%	54	25,738	-34.694%
2026-01-27	1.0500	1.0800	1.0200	1.0600	+0.952%	463	25,769	-39.623%
2026-01-26	1.0400	1.0500	1.0000	1.0500	+5.000%	52	26,172	-39.048%
2026-01-23	0.9500	1.0700	0.9300	1.0000	+17.647%	391	26,183	-36.000%
2026-01-22	0.8000	0.8800	0.8000	0.8500	-4.494%	38	26,346	-24.706%
2026-01-21	0.7600	0.8900	0.7600	0.8900	+39.063%	128	26,372	-28.090%
2026-01-20	0.6000	0.6400	0.6000	0.6400	0.000%	38	26,470	0.000%
2026-01-16	0.6400	0.6400	0.6400	0.6400	-5.882%	1	26,484	0.000%
2026-01-15	0.7200	0.7200	0.6800	0.6800	-2.857%	659	26,484	-5.882%
2026-01-14	0.7000	0.7000	0.7000	0.7000	+6.061%	1	26,187	-8.571%
2026-01-13	0.6600	0.6600	0.6600	0.6600	+6.452%	20	26,186	-3.030%
2026-01-12	0.6000	0.6700	0.5800	0.6200	-7.463%	55	26,186	+3.226%
2026-01-09	0.6000	0.6700	0.6000	0.6700	+4.688%	1,261	26,173	-4.478%
2026-01-08	0.6500	0.6600	0.6100	0.6400	+6.667%	3,282	26,922	0.000%
2026-01-07	0.7000	0.7000	0.6000	0.6000	-15.493%	55	29,823	+6.667%
2026-01-06	0.7500	0.7500	0.7000	0.7100	-1.389%	180	29,773	-9.859%
2026-01-05	0.6400	0.7200	0.6100	0.7200	+5.882%	153	29,693	-11.111%
2026-01-02	0.6300	0.7200	0.6300	0.6800	+15.254%	509	29,780	-5.882%
2025-12-31	0.6300	0.6500	0.5900	0.5900	-1.667%	262	29,325	+8.475%
2025-12-30	0.6400	0.6400	0.6000	0.6000	0.000%	16	29,325	+6.667%
2025-12-29	0.5700	0.6000	0.5700	0.6000	+7.143%	230	29,314	+6.667%
2025-12-26	0.5700	0.5800	0.5600	0.5600	-8.197%	31	29,260	+14.286%
2025-12-24	0.5900	0.6100	0.5900	0.6100	+1.667%	3	29,262	+4.918%
2025-12-22	0.6200	0.6800	0.6000	0.6000	0.000%	42	29,262	+6.667%
2025-12-19	0.5800	0.6000	0.5600	0.6000	0.000%	294	29,261	+6.667%
2025-12-18	0.6000	0.6000	0.6000	0.6000	+1.695%	10	29,531	+6.667%
2025-12-17	0.5600	0.5900	0.5600	0.5900	+9.259%	14	29,521	+8.475%
2025-12-16	0.6400	0.6400	0.5300	0.5400	-16.923%	299	29,507	+18.519%
2025-12-15	0.6600	0.6600	0.6500	0.6500	-13.333%	22	29,360	-1.538%
2025-12-12	0.7500	0.7500	0.7500	0.7500	-11.765%	1	29,361	-14.667%
2025-12-11	0.8100	0.8500	0.8100	0.8500	+2.410%	27	29,360	-24.706%
2025-12-10	0.7500	0.8300	0.7400	0.8300	-7.778%	84	29,353	-22.892%
2025-12-09	0.8500	0.9200	0.8500	0.9000	-3.226%	10	29,403	-28.889%
2025-12-08	0.9000	0.9300	0.9000	0.9300	-1.064%	22	29,404	-31.183%
2025-12-05	0.9100	0.9400	0.9100	0.9400	+5.618%	9	29,402	-31.915%
2025-12-03	0.9000	0.9100	0.8800	0.8900	+5.952%	29	29,393	-28.090%
2025-12-02	0.8500	0.8500	0.8400	0.8400	-5.618%	2	29,382	-23.810%
2025-12-01	0.9400	0.9400	0.8900	0.8900	-3.261%	42	29,380	-28.090%
2025-11-28	0.8500	0.9200	0.8400	0.9200	+5.747%	21	29,362	-30.435%
2025-11-26	0.8700	0.8700	0.8700	0.8700	+24.286%	25	29,328	-26.437%
2025-11-25	0.7000	0.7000	0.7000	0.7000	-10.256%	164	29,328	-8.571%
2025-11-24	0.6600	0.7800	0.6600	0.7800	+14.706%	575	29,492	-17.949%
2025-11-20	0.8200	0.8500	0.6800	0.6800	-13.924%	516	29,067	-5.882%
2025-11-19	0.7900	0.7900	0.7900	0.7900	-2.469%	20	28,803	-18.987%
2025-11-18	0.7900	0.8100	0.7900	0.8100	+14.085%	17	28,823	-20.988%
2025-11-14	0.7800	0.7900	0.7100	0.7100	-6.579%	52	28,819	-9.859%
2025-11-13	0.8400	0.8400	0.7600	0.7600	-5.000%	12	28,871	-15.789%
2025-11-12	0.8500	0.8500	0.8000	0.8000	-10.112%	6	28,869	-20.000%
2025-11-11	0.9000	0.9900	0.8900	0.8900	+4.706%	118	28,865	-28.090%
2025-11-10	0.7800	0.8600	0.7800	0.8500	+18.056%	605	28,864	-24.706%
2025-11-07	0.7100	0.7900	0.6900	0.7200	+9.091%	96	28,861	-11.111%
2025-11-06	0.7200	0.7200	0.6600	0.6600	-5.714%	118	28,776	-3.030%
2025-11-05	0.7200	0.7400	0.7000	0.7000	-7.895%	525	28,739	-8.571%
2025-11-03	0.6700	0.7900	0.6700	0.7600	+5.556%	664	27,907	-15.789%
2025-10-31	0.7300	0.7300	0.7000	0.7200	0.000%	508	27,907	-11.111%
2025-10-30	0.7700	0.7700	0.7200	0.7200	+7.463%	206	27,404	-11.111%
2025-10-29	0.6900	0.7200	0.6700	0.6700	-2.899%	29	27,605	-4.478%
2025-10-28	0.6900	0.6900	0.6900	0.6900	-8.000%	1	27,595	-7.246%
2025-10-27	0.7500	0.7500	0.7000	0.7500	-5.063%	103	27,696	-14.667%
2025-10-24	0.7500	0.8300	0.7500	0.7900	+5.333%	49	27,696	-18.987%
2025-10-23	0.5500	0.7500	0.5500	0.7500	+78.571%	76	27,717	-14.667%
2025-10-22	0.4200	0.4200	0.4200	0.4200	-4.545%	50	27,750	+52.381%
2025-10-21	0.4300	0.4400	0.4300	0.4400	+4.762%	161	27,800	+45.455%
2025-10-17	0.4000	0.4200	0.4000	0.4200	-2.326%	11	27,639	+52.381%
2025-10-16	0.4400	0.4400	0.4300	0.4300	+4.878%	403	27,628	+48.837%
2025-10-15	0.4000	0.4100	0.4000	0.4100	+7.895%	30	27,613	+56.098%
2025-10-10	0.4100	0.4100	0.3800	0.3800	-15.556%	142	27,623	+68.421%
2025-10-09	0.4400	0.4500	0.4400	0.4500	-6.250%	67	27,511	+42.222%
2025-10-08	0.4700	0.4800	0.4700	0.4800	-5.882%	10	27,533	+33.333%
2025-10-07	0.4700	0.5100	0.4700	0.5100	+4.082%	38	27,511	+25.490%
2025-10-06	0.5000	0.5200	0.4900	0.4900	+6.522%	33	27,511	+30.612%
2025-10-03	0.4600	0.4900	0.4400	0.4600	+2.222%	95	27,519	+39.130%
2025-10-02	0.4500	0.4500	0.4500	0.4500	+12.500%	10	27,524	+42.222%
2025-10-01	0.4000	0.4000	0.4000	0.4000	+11.111%	86	27,514	+60.000%
2025-09-30	0.3900	0.3900	0.3600	0.3600	-10.000%	2,003	27,514	+77.778%
2025-09-29	0.4000	0.4000	0.3800	0.4000	-4.762%	1,741	25,511	+60.000%
2025-09-26	0.4300	0.4300	0.4000	0.4200	0.000%	1,836	23,770	+52.381%
2025-09-25	0.4000	0.4200	0.3600	0.4200	-25.000%	933	21,934	+52.381%
2025-09-24	0.6200	0.6400	0.5600	0.5600	-8.197%	11	21,070	+14.286%
2025-09-23	0.6600	0.6600	0.6000	0.6100	+29.787%	121	21,068	+4.918%
2025-09-19	0.4300	0.4700	0.4300	0.4700	-4.082%	92	21,055	+36.170%
2025-09-18	0.4900	0.4900	0.4900	0.4900	+2.083%	10	21,098	+30.612%
2025-09-17	0.5000	0.5000	0.4800	0.4800	+2.128%	16	21,098	+33.333%
2025-09-16	0.4700	0.4700	0.4700	0.4700	+2.174%	20	21,103	+36.170%
2025-09-15	0.4500	0.4600	0.4500	0.4600	+4.545%	11	21,123	+39.130%
2025-09-12	0.4400	0.4400	0.4400	0.4400	+4.762%	10	21,124	+45.455%
2025-09-11	0.4300	0.4300	0.4200	0.4200	-4.545%	144	21,124	+52.381%
2025-09-10	0.4200	0.4400	0.4000	0.4400	+18.919%	358	21,104	+45.455%
2025-09-09	0.3700	0.3700	0.3700	0.3700	-15.909%	5	20,862	+72.973%
2025-09-08	0.4400	0.4400	0.4400	0.4400	+18.919%	50	20,862	+45.455%
2025-09-05	0.3700	0.3700	0.3700	0.3700	+2.778%	500	20,842	+72.973%
2025-09-03	0.3600	0.3600	0.3600	0.3600	-10.000%	300	20,426	+77.778%
2025-08-28	0.3600	0.4000	0.3600	0.4000	+11.111%	6	20,126	+60.000%
2025-08-27	0.3600	0.3600	0.3600	0.3600	-5.263%	302	20,126	+77.778%
2025-08-25	0.3800	0.3800	0.3800	0.3800	+2.703%	232	20,126	+68.421%
2025-08-22	0.3400	0.3800	0.3400	0.3700	+23.333%	51	20,126	+72.973%
2025-08-20	0.3100	0.3100	0.3000	0.3000	+7.143%	31	20,147	+113.333%
2025-08-19	0.3400	0.3400	0.2800	0.2800	-17.647%	1,987	20,123	+128.571%
2025-08-18	0.3400	0.3400	0.3300	0.3400	-5.556%	1,478	18,506	+88.235%
2025-08-15	0.3500	0.3600	0.3500	0.3600	+2.857%	800	17,458	+77.778%
2025-08-14	0.3500	0.3500	0.3500	0.3500	0.000%	250	16,658	+82.857%
2025-08-12	0.3500	0.3500	0.3500	0.3500	0.000%	250	16,408	+82.857%
2025-08-11	0.3500	0.3500	0.3500	0.3500	-12.500%	310	16,158	+82.857%
2025-08-08	0.3900	0.4000	0.3900	0.4000	+8.108%	32	15,923	+60.000%
2025-08-07	0.3800	0.4000	0.3700	0.3700	-9.756%	837	15,891	+72.973%
2025-08-06	0.3900	0.4200	0.3900	0.4100	+17.143%	355	15,692	+56.098%
2025-08-05	0.3400	0.3500	0.3400	0.3500	+2.941%	150	15,785	+82.857%
2025-08-01	0.3200	0.3600	0.3200	0.3400	-8.108%	11	15,685	+88.235%
2025-07-31	0.3500	0.4000	0.3500	0.3700	-5.128%	731	15,682	+72.973%
2025-07-30	0.3900	0.3900	0.3900	0.3900	-7.143%	10	14,982	+64.103%
2025-07-29	0.3800	0.4400	0.3700	0.4200	+5.000%	15	14,982	+52.381%
2025-07-25	0.4000	0.4000	0.4000	0.4000	+5.263%	5	14,972	+60.000%
2025-07-22	0.3000	0.3800	0.3000	0.3800	+35.714%	40	14,972	+68.421%
2025-07-16	0.2700	0.2800	0.2700	0.2800	-6.667%	150	14,962	+128.571%
2025-07-15	0.3300	0.3300	0.2900	0.3000	-18.919%	384	15,111	+113.333%
2025-07-11	0.3700	0.3700	0.3700	0.3700	-2.632%	140	15,297	+72.973%
2025-07-10	0.3700	0.3800	0.3400	0.3800	+2.703%	102	15,297	+68.421%
2025-07-09	0.3700	0.3700	0.3700	0.3700	+2.778%	10	15,398	+72.973%
2025-07-08	0.3600	0.3600	0.3600	0.3600	+16.129%	1	15,398	+77.778%
2025-07-07	0.3300	0.3300	0.3100	0.3100	-8.824%	12	15,399	+106.452%
2025-07-03	0.3400	0.3400	0.3400	0.3400	-2.857%	3	15,388	+88.235%
2025-07-02	0.3000	0.3500	0.3000	0.3500	+9.375%	355	15,388	+82.857%
2025-07-01	0.3200	0.3300	0.3100	0.3200	+3.226%	100	15,537	+100.000%
2025-06-27	0.3100	0.3100	0.3100	0.3100	-11.429%	5	15,537	+106.452%
2025-06-26	0.3100	0.3500	0.3100	0.3500	+12.903%	2	15,537	+82.857%
2025-06-25	0.3100	0.3100	0.3100	0.3100	-18.421%	1	15,537	+106.452%
2025-06-24	0.3600	0.3800	0.3400	0.3800	+2.703%	41	15,536	+68.421%
2025-06-23	0.4000	0.4200	0.3700	0.3700	-13.953%	57	15,534	+72.973%
2025-06-20	0.4300	0.4600	0.4300	0.4300	-15.686%	6	15,520	+48.837%
2025-06-18	0.5100	0.5500	0.5100	0.5100	-3.774%	3	15,520	+25.490%
2025-06-17	0.5200	0.5700	0.5200	0.5300	-3.636%	20	15,520	+20.755%
2025-06-16	0.5700	0.5700	0.5500	0.5500	-15.385%	13	15,536	+16.364%
2025-06-13	0.5900	0.6500	0.5800	0.6500	+20.370%	46	15,530	-1.538%
2025-06-12	0.5500	0.5500	0.5100	0.5400	0.000%	12,004	15,529	+18.519%
2025-06-11	0.5400	0.5400	0.5400	0.5400	0.000%	1	23,628	+18.519%
2025-06-10	0.4600	0.5400	0.4600	0.5400	+22.727%	177	23,629	+18.519%
2025-06-09	0.4000	0.4400	0.4000	0.4400	+15.789%	23	23,628	+45.455%
2025-06-05	0.3800	0.3800	0.3800	0.3800	-5.000%	1	23,631	+68.421%
2025-06-03	0.4000	0.4000	0.4000	0.4000	+29.032%	10	23,631	+60.000%
2025-06-02	0.3100	0.3100	0.3100	0.3100	-3.125%	100	23,631	+106.452%
2025-05-30	0.3200	0.3200	0.3200	0.3200	-5.882%	2	23,532	+100.000%
2025-05-28	0.3300	0.3400	0.3200	0.3400	-2.857%	603	23,533	+88.235%
2025-05-27	0.3500	0.3500	0.3500	0.3500	+12.903%	49	24,133	+82.857%
2025-05-22	0.3100	0.3100	0.3100	0.3100	-6.061%	70	24,084	+106.452%
2025-05-21	0.3300	0.3300	0.3300	0.3300	-8.333%	2	24,042	+93.939%
2025-05-19	0.3500	0.3900	0.3500	0.3600	-5.263%	91	24,043	+77.778%
2025-05-16	0.3700	0.3800	0.3700	0.3800	0.000%	60	23,980	+68.421%
2025-05-15	0.3800	0.3800	0.3800	0.3800	-11.628%	1	23,970	+68.421%
2025-05-14	0.4300	0.4300	0.4300	0.4300	-2.273%	5	23,970	+48.837%
2025-05-13	0.4300	0.4400	0.4300	0.4400	+4.762%	12	23,965	+45.455%
2025-05-12	0.4600	0.4700	0.4200	0.4200	+5.000%	60	23,977	+52.381%
2025-05-09	0.3800	0.4000	0.3800	0.4000	+11.111%	52	24,004	+60.000%
2025-05-08	0.3500	0.3600	0.3500	0.3600	+16.129%	55	24,004	+77.778%
2025-05-07	0.3100	0.3100	0.3100	0.3100	+10.714%	35	24,054	+106.452%
2025-05-01	0.2800	0.2800	0.2800	0.2800	+12.000%	21	24,054	+128.571%
2025-04-30	0.2500	0.2500	0.2500	0.2500	+8.696%	20	24,063	+156.000%
2025-04-29	0.2400	0.2400	0.2300	0.2300	-28.125%	41	24,063	+178.261%
2025-04-28	0.3200	0.3200	0.3200	0.3200	+3.226%	1	24,103	+100.000%
2025-04-25	0.3100	0.3100	0.3100	0.3100	+14.815%	20	24,103	+106.452%
2025-04-23	0.2700	0.2700	0.2700	0.2700	+8.000%	1	24,103	+137.037%
2025-04-22	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	24,102	+156.000%
2025-04-21	0.2400	0.2700	0.2400	0.2500	-7.407%	64	25,068	+156.000%
2025-04-17	0.2700	0.2700	0.2700	0.2700	0.000%	50	24,956	+137.037%
2025-04-16	0.2900	0.2900	0.2600	0.2700	0.000%	131	24,956	+137.037%
2025-04-15	0.2900	0.2900	0.2700	0.2700	-10.000%	150	24,825	+137.037%
2025-04-14	0.3000	0.3000	0.3000	0.3000	+7.143%	250	24,684	+113.333%
2025-04-11	0.3000	0.3000	0.2800	0.2800	+3.704%	202	24,934	+128.571%
2025-04-10	0.2300	0.2700	0.2300	0.2700	-15.625%	8	24,835	+137.037%
2025-04-09	0.2100	0.3200	0.2100	0.3200	+52.381%	37	24,835	+100.000%
2025-04-08	0.2600	0.2600	0.2100	0.2100	-32.258%	30	24,835	+204.762%
2025-04-07	0.2800	0.3200	0.2700	0.3100	+40.909%	374	24,805	+106.452%
2025-04-04	0.2900	0.3000	0.2200	0.2200	-38.889%	476	24,523	+190.909%
2025-04-03	0.4300	0.4300	0.3600	0.3600	-35.714%	785	24,449	+77.778%
2025-04-02	0.5600	0.5600	0.5600	0.5600	-3.448%	10	25,067	+14.286%
2025-04-01	0.5500	0.6200	0.5500	0.5800	+5.455%	911	25,067	+10.345%
2025-03-31	0.5300	0.5500	0.5300	0.5500	+1.852%	16	24,543	+16.364%
2025-03-28	0.5600	0.5700	0.5400	0.5400	-12.903%	154	24,539	+18.519%
2025-03-27	0.5500	0.6200	0.5500	0.6200	+3.333%	7	24,485	+3.226%
2025-03-26	0.5700	0.6000	0.5700	0.6000	+13.208%	22	24,489	+6.667%
2025-03-25	0.5400	0.5400	0.5100	0.5300	-10.169%	10	24,468	+20.755%
2025-03-24	0.5900	0.5900	0.5900	0.5900	+7.273%	20	24,468	+8.475%
2025-03-20	0.5600	0.5900	0.5500	0.5500	+3.774%	109	24,448	+16.364%
2025-03-19	0.6000	0.6000	0.5300	0.5300	-5.357%	271	24,394	+20.755%
2025-03-18	0.5700	0.5700	0.5600	0.5600	-1.754%	24	24,162	+14.286%
2025-03-17	0.5500	0.5800	0.5500	0.5700	+16.327%	13	24,161	+12.281%
2025-03-14	0.4600	0.5100	0.4600	0.4900	+6.522%	26	24,164	+30.612%
2025-03-13	0.4500	0.4600	0.4500	0.4600	-8.000%	76	24,097	+39.130%
2025-03-12	0.4900	0.5000	0.4900	0.5000	+4.167%	184	24,097	+28.000%
2025-03-11	0.4900	0.5000	0.4800	0.4800	-2.041%	111	23,949	+33.333%
2025-03-10	0.5500	0.5500	0.4900	0.4900	-2.000%	24	23,848	+30.612%
2025-03-07	0.4800	0.5200	0.4800	0.5000	+21.951%	1,470	23,844	+28.000%
2025-03-06	0.4100	0.4200	0.3900	0.4100	+2.500%	174	23,129	+56.098%
2025-03-05	0.4100	0.4200	0.4000	0.4000	-4.762%	146	22,979	+60.000%
2025-03-04	0.3600	0.4300	0.3500	0.4200	+5.000%	12,685	22,896	+52.381%
2025-03-03	0.4200	0.4200	0.4000	0.4000	-6.977%	503	10,422	+60.000%
2025-02-28	0.4300	0.4600	0.4300	0.4300	-12.245%	320	9,923	+48.837%
2025-02-27	0.4800	0.5000	0.4700	0.4900	-3.922%	635	9,797	+30.612%
2025-02-26	0.5200	0.5200	0.4900	0.5100	-13.559%	63	9,966	+25.490%
2025-02-24	0.5700	0.5900	0.5700	0.5900	-6.349%	15	9,968	+8.475%
2025-02-21	0.7000	0.7000	0.6300	0.6300	-4.545%	94	9,978	+1.587%
2025-02-20	0.6200	0.6600	0.6200	0.6600	0.000%	10	9,993	-3.030%
2025-02-19	0.6400	0.6600	0.6400	0.6600	-5.714%	118	9,993	-3.030%
2025-02-18	0.6500	0.7000	0.6500	0.7000	-5.405%	10	9,891	-8.571%
2025-02-14	0.7400	0.7400	0.7400	0.7400	-1.333%	214	9,784	-13.514%
2025-02-13	0.7500	0.7500	0.7400	0.7500	-6.250%	139	9,808	-14.667%
2025-02-12	0.8500	0.8800	0.8000	0.8000	-12.088%	111	9,808	-20.000%
2025-02-11	0.8500	0.9100	0.8500	0.9100	+13.750%	19	9,699	-29.670%
2025-02-10	0.8000	0.8200	0.8000	0.8000	+9.589%	35	9,685	-20.000%
2025-02-07	0.7300	0.7300	0.7300	0.7300	-10.976%	14	9,683	-12.329%
2025-02-06	0.8900	0.8900	0.8200	0.8200	-5.747%	108	9,686	-21.951%
2025-02-04	0.8700	0.8700	0.8700	0.8700	+2.353%	1	9,644	-26.437%
2025-02-03	0.8900	0.8900	0.8500	0.8500	-14.141%	4	9,644	-24.706%
2025-01-31	0.9400	0.9900	0.9400	0.9900	+8.791%	8	9,644	-35.354%
2025-01-30	0.8800	0.9200	0.8800	0.9100	-4.211%	7	9,644	-29.670%
2025-01-28	0.9100	0.9500	0.8600	0.9500	+11.765%	30	9,644	-32.632%
2025-01-27	0.9500	0.9500	0.8500	0.8500	-6.593%	11	9,644	-24.706%
2025-01-24	0.9100	0.9100	0.9100	0.9100	0.000%	10	9,654	-29.670%
2025-01-23	0.9100	0.9100	0.9100	0.9100	-9.901%	21	9,654	-29.670%
2025-01-22	0.9500	1.0100	0.9400	1.0100	+5.208%	12	9,654	-36.634%
2025-01-21	0.9100	0.9600	0.9100	0.9600	-4.000%	115	9,681	-33.333%
2025-01-17	0.9800	1.0000	0.9800	1.0000	-2.913%	6	9,681	-36.000%
2025-01-16	1.0500	1.0500	1.0300	1.0300	-11.966%	17	9,681	-37.864%
2025-01-15	1.0300	1.1700	1.0300	1.1700	+17.000%	59	9,674	-45.299%
2025-01-14	0.9900	1.0000	0.9800	1.0000	-4.762%	208	9,706	-36.000%
2025-01-13	1.0900	1.1100	1.0500	1.0500	+1.942%	33	9,498	-39.048%
2025-01-10	1.0700	1.0700	1.0300	1.0300	+0.980%	16	9,526	-37.864%
2025-01-08	1.0500	1.0500	0.9600	1.0200	-8.929%	24	9,510	-37.255%
2025-01-07	1.0400	1.1200	1.0300	1.1200	+7.692%	14	9,510	-42.857%
2025-01-06	1.0700	1.0700	1.0100	1.0400	-0.952%	418	9,502	-38.462%
2025-01-03	0.8200	1.0500	0.8200	1.0500	+5.000%	254	9,351	-39.048%
2025-01-02	1.0400	1.0400	1.0000	1.0000	+4.167%	26	9,306	-36.000%
2024-12-31	0.9500	0.9600	0.9500	0.9600	+6.667%	52	9,231	-33.333%
2024-12-30	0.8300	0.9200	0.8200	0.9000	+12.500%	61	9,231	-28.889%
2024-12-27	0.8300	0.8300	0.8000	0.8000	-3.614%	194	9,262	-20.000%
2024-12-26	0.8200	0.8300	0.8200	0.8300	+2.469%	805	9,261	-22.892%
2024-12-24	0.7600	0.8100	0.7600	0.8100	+5.195%	104	9,258	-20.988%
2024-12-23	0.8100	0.8100	0.7700	0.7700	-8.333%	17	9,258	-16.883%
2024-12-20	0.8400	0.8400	0.8400	0.8400	-6.667%	50	9,254	-23.810%
2024-12-19	0.9000	0.9000	0.9000	0.9000	-10.000%	1	9,254	-28.889%
2024-12-18	0.9500	1.0000	0.9500	1.0000	+9.890%	21	9,254	-36.000%
2024-12-17	0.8700	0.9100	0.8500	0.9100	-4.211%	22	9,275	-29.670%
2024-12-16	0.9500	0.9500	0.8400	0.9500	-5.000%	1,063	9,265	-32.632%
2024-12-13	1.0100	1.0100	0.9000	1.0000	-2.913%	410	9,477	-36.000%
2024-12-12	1.0400	1.0400	1.0300	1.0300	-8.036%	91	9,277	-37.864%
2024-12-11	1.1000	1.1300	1.1000	1.1200	+3.704%	3	9,281	-42.857%
2024-12-10	1.1200	1.1200	1.0800	1.0800	-5.263%	6	9,281	-40.741%
2024-12-09	1.1400	1.1400	1.1400	1.1400	+3.636%	9	9,276	-43.860%
2024-12-06	1.1100	1.1200	1.1000	1.1000	-9.836%	116	9,267	-41.818%
2024-12-05	1.3400	1.3400	1.2000	1.2200	-15.278%	54	9,267	-47.541%
2024-12-02	1.3100	1.4400	1.2900	1.4400	+15.200%	45	9,299	-55.556%
2024-11-26	1.1500	1.2500	1.1500	1.2500	-7.407%	201	9,326	-48.800%
2024-11-25	1.3500	1.3500	1.3500	1.3500	+4.651%	350	9,344	-52.593%
2024-11-21	1.2900	1.2900	1.2900	1.2900	+2.381%	1	9,344	-50.388%
2024-11-20	1.2600	1.2600	1.2600	1.2600	-1.563%	1	9,344	-49.206%
2024-11-19	1.2600	1.2800	1.2600	1.2800	+14.286%	12	9,343	-50.000%
2024-11-15	1.2500	1.2500	1.1200	1.1200	-13.846%	14	9,333	-42.857%
2024-11-14	1.3000	1.3000	1.3000	1.3000	0.000%	6	9,332	-50.769%
2024-11-13	1.2500	1.3000	1.2500	1.3000	-1.515%	502	9,326	-50.769%
2024-11-12	1.3200	1.3200	1.2800	1.3200	-11.409%	175	8,828	-51.515%
2024-11-11	1.4900	1.4900	1.4900	1.4900	+8.759%	1	8,653	-57.047%
2024-11-08	1.4000	1.4000	1.3600	1.3700	-3.521%	606	8,652	-53.285%
2024-11-07	1.5000	1.5600	1.4200	1.4200	+1.429%	13	8,650	-54.930%
2024-11-04	1.4000	1.4000	1.4000	1.4000	+4.478%	2	8,637	-54.286%
2024-11-01	1.4000	1.4600	1.3400	1.3400	+1.515%	796	8,636	-52.239%
2024-10-31	1.3300	1.3300	1.3200	1.3200	+21.101%	201	8,493	-51.515%
2024-10-29	1.0800	1.0900	1.0800	1.0900	-5.217%	3	8,494	-41.284%
2024-10-28	1.1900	1.1900	1.0900	1.1500	-3.361%	22	8,491	-44.348%
2024-10-25	1.1900	1.1900	1.1900	1.1900	+7.207%	8	8,470	-46.218%
2024-10-24	1.2900	1.2900	1.1000	1.1100	-9.016%	51	8,466	-42.342%
2024-10-23	1.2100	1.2200	1.2100	1.2200	-7.576%	2	8,420	-47.541%
2024-10-22	1.3200	1.3200	1.3200	1.3200	+1.538%	2	8,418	-51.515%
2024-10-21	1.2200	1.3000	1.2200	1.3000	+4.000%	122	8,416	-50.769%
2024-10-18	1.2500	1.2500	1.2500	1.2500	-5.303%	2	8,366	-48.800%
2024-10-17	1.2200	1.3200	1.2100	1.3200	+9.091%	796	8,365	-51.515%
2024-10-16	1.1600	1.2300	1.1600	1.2100	+9.009%	591	13,002	-47.107%
2024-10-15	1.2500	1.2500	1.1100	1.1100	-10.484%	36	13,491	-42.342%
2024-10-14	1.3000	1.3000	1.2400	1.2400	-4.615%	13	8,982	-48.387%
2024-10-11	1.3000	1.3200	1.3000	1.3000	+0.775%	16	8,969	-50.769%