Dark

RIG20261218C4
RIG Dec 18 2026 4.00 Call (RIG261218C00004000)
option OPRA

EOD

Sep 30, 2026

1.38+2.222%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3800	1.3800	1.3800	1.3800	+2.222%	1	2,466	0.000%
2026-09-29	1.3300	1.3500	1.3300	1.3500	-10.000%	3	2,467	+2.222%
2026-09-25	1.5000	1.5000	1.5000	1.5000	-8.537%	25	2,468	-8.000%
2026-09-24	1.6400	1.6400	1.6400	1.6400	+5.806%	12	2,468	-15.854%
2026-09-23	1.5500	1.5500	1.5500	1.5500	-15.301%	50	2,456	-10.968%
2026-09-18	1.8300	1.8300	1.8300	1.8300	+1.105%	15	2,456	-24.590%
2026-09-16	1.8000	1.8100	1.8000	1.8100	+8.383%	10	2,456	-23.757%
2026-09-14	1.6700	1.6700	1.6700	1.6700	-30.417%	1	2,456	-17.365%
2026-09-02	2.4000	2.4000	2.4000	2.4000	+14.286%	3	2,456	-42.500%
2026-09-01	2.0000	2.1000	2.0000	2.1000	+12.299%	11	2,459	-34.286%
2026-08-28	1.8700	1.8700	1.8700	1.8700	-8.333%	2	2,469	-26.203%
2026-08-19	2.0400	2.0400	2.0400	2.0400	+56.923%	10	2,467	-32.353%
2026-07-28	1.3000	1.3000	1.3000	1.3000	-7.143%	2	2,467	+6.154%
2026-07-07	1.4000	1.4000	1.4000	1.4000	+3.704%	1	2,467	-1.429%
2026-06-30	1.3500	1.3500	1.3500	1.3500	-6.897%	10	2,467	+2.222%
2026-06-26	1.4500	1.4500	1.4500	1.4500	+7.407%	1	2,467	-4.828%
2026-06-25	1.3500	1.3500	1.3500	1.3500	-18.182%	1	2,466	+2.222%
2026-06-22	1.6500	1.6500	1.6500	1.6500	+10.000%	2	2,466	-16.364%
2026-06-18	1.5000	1.5000	1.5000	1.5000	-25.743%	2	2,468	-8.000%
2026-06-16	2.0200	2.0200	2.0200	2.0200	-10.222%	50	2,468	-31.683%
2026-06-09	2.2500	2.2500	2.2500	2.2500	-4.255%	5	2,518	-38.667%
2026-06-04	2.3500	2.3500	2.3500	2.3500	-6.000%	105	2,523	-41.277%
2026-06-03	2.5000	2.5000	2.5000	2.5000	-1.575%	1	2,523	-44.800%
2026-06-01	2.5400	2.5400	2.5400	2.5400	+2.008%	1	2,523	-45.669%
2026-05-27	2.4900	2.5500	2.4900	2.4900	-34.474%	39	2,523	-44.578%
2026-05-18	3.6000	3.8000	3.6000	3.8000	+38.182%	50	2,558	-63.684%
2026-05-12	2.7500	2.7500	2.7500	2.7500	-1.079%	21	2,561	-49.818%
2026-05-11	2.6900	2.7800	2.6900	2.7800	+3.346%	2	2,561	-50.360%
2026-05-05	2.6900	2.6900	2.6900	2.6900	-11.513%	1	2,561	-48.699%
2026-05-01	3.0400	3.0400	3.0400	3.0400	+1.333%	10	2,571	-54.605%
2026-04-30	3.0000	3.0000	3.0000	3.0000	+9.091%	100	2,571	-54.000%
2026-04-28	2.7500	2.7500	2.7500	2.7500	-1.434%	10	2,571	-49.818%
2026-04-27	2.7900	2.7900	2.7900	2.7900	+24.000%	1	2,571	-50.538%
2026-04-21	2.2500	2.2500	2.2500	2.2500	+0.897%	40	2,571	-38.667%
2026-04-20	2.2200	2.2300	2.2200	2.2300	-4.292%	30	2,571	-38.117%
2026-04-17	2.3300	2.3300	2.3300	2.3300	-9.339%	1	2,601	-40.773%
2026-04-16	2.5700	2.5700	2.5700	2.5700	-14.047%	15	2,601	-46.304%
2026-04-02	2.9900	2.9900	2.9900	2.9900	+7.942%	3	2,604	-53.846%
2026-03-31	2.7700	2.7700	2.7700	2.7700	-13.438%	1	2,604	-50.181%
2026-03-27	3.2000	3.2000	3.2000	3.2000	+1.587%	51	2,604	-56.875%
2026-03-26	3.1500	3.1500	3.1500	3.1500	+1.613%	5	2,604	-56.190%
2026-03-25	3.0400	3.1000	3.0400	3.1000	+8.772%	3	2,604	-55.484%
2026-03-24	2.8500	2.8500	2.8500	2.8500	+1.786%	10	2,604	-51.579%
2026-03-23	2.8000	2.8000	2.8000	2.8000	-4.110%	1	2,604	-50.714%
2026-03-19	2.6500	2.9200	2.6500	2.9200	0.000%	3	2,604	-52.740%
2026-03-17	2.9200	2.9200	2.9200	2.9200	+14.961%	15	2,604	-52.740%
2026-03-12	2.5400	2.5400	2.5400	2.5400	+4.098%	2	2,604	-45.669%
2026-03-05	2.2700	2.4400	2.2700	2.4400	-2.008%	16	2,606	-43.443%
2026-03-03	2.4900	2.4900	2.4900	2.4900	-7.090%	16	2,606	-44.578%
2026-02-26	2.5500	2.6800	2.5500	2.6800	-7.266%	12	2,612	-48.507%
2026-02-24	2.8900	2.8900	2.8900	2.8900	-5.246%	12	2,622	-52.249%
2026-02-23	2.7500	3.1000	2.7500	3.0500	+8.541%	15	2,634	-54.754%
2026-02-20	2.8100	2.8100	2.8100	2.8100	+4.851%	7	2,634	-50.890%
2026-02-19	2.5000	2.6800	2.5000	2.6800	+3.876%	6	2,627	-48.507%
2026-02-18	2.6500	2.6500	2.5800	2.5800	-9.474%	20	2,627	-46.512%
2026-02-13	2.3900	2.8500	2.3900	2.8500	+18.750%	73	2,622	-51.579%
2026-02-12	2.2800	2.4100	2.2400	2.4000	-0.826%	67	2,622	-42.500%
2026-02-11	2.2500	2.4200	2.1500	2.4200	+12.558%	171	2,627	-42.975%
2026-02-09	1.7600	2.1500	1.7600	2.1500	+26.471%	9	2,655	-35.814%
2026-02-06	1.7000	1.7000	1.7000	1.7000	-3.955%	6	2,663	-18.824%
2026-02-04	1.7700	1.7700	1.7700	1.7700	+14.194%	1	2,663	-22.034%
2026-02-03	1.5400	1.5500	1.5000	1.5500	+3.333%	207	2,663	-10.968%
2026-02-02	1.5000	1.5000	1.5000	1.5000	-4.459%	1	2,463	-8.000%
2026-01-30	1.4500	1.5700	1.4500	1.5700	-2.484%	23	2,463	-12.102%
2026-01-29	1.6100	1.6100	1.6100	1.6100	+7.333%	10	2,464	-14.286%
2026-01-28	1.5000	1.7100	1.5000	1.5000	-6.250%	12	2,454	-8.000%
2026-01-27	1.5900	1.6000	1.5900	1.6000	+3.226%	6	2,455	-13.750%
2026-01-26	1.5500	1.5500	1.5300	1.5500	+3.333%	69	2,455	-10.968%
2026-01-23	1.4000	1.5500	1.4000	1.5000	+12.782%	131	2,455	-8.000%
2026-01-21	1.2200	1.3300	1.2200	1.3300	+17.699%	2	2,437	+3.759%
2026-01-16	1.1000	1.1300	1.1000	1.1300	-1.739%	25	2,457	+22.124%
2026-01-15	1.1000	1.1500	1.1000	1.1500	+4.545%	3	2,457	+20.000%
2026-01-14	1.0800	1.1000	1.0800	1.1000	+13.402%	25	2,457	+25.455%
2026-01-13	0.9700	0.9700	0.9700	0.9700	-11.818%	50	2,437	+42.268%
2026-01-12	1.1000	1.1000	1.1000	1.1000	+0.917%	1	2,387	+25.455%
2026-01-09	1.0900	1.0900	1.0900	1.0900	+9.000%	10	2,386	+26.606%
2026-01-08	1.0000	1.0000	1.0000	1.0000	-8.257%	5	2,386	+38.000%
2026-01-06	1.0900	1.0900	1.0900	1.0900	+1.869%	20	2,386	+26.606%
2026-01-05	0.9500	1.0800	0.9500	1.0700	+4.902%	58	2,314	+28.972%
2026-01-02	1.0200	1.0200	1.0200	1.0200	-0.971%	2	2,314	+35.294%
2025-12-31	1.0300	1.0300	1.0300	1.0300	+1.980%	4	2,314	+33.981%
2025-12-30	1.0100	1.0100	1.0100	1.0100	+9.783%	1	2,314	+36.634%
2025-12-26	0.9000	0.9200	0.9000	0.9200	-3.158%	55	2,313	+50.000%
2025-12-24	0.9500	0.9500	0.9500	0.9500	0.000%	10	2,254	+45.263%
2025-12-23	0.9200	0.9500	0.9200	0.9500	+6.742%	16	2,254	+45.263%
2025-12-18	0.9000	0.9100	0.8900	0.8900	+1.136%	24	2,244	+55.056%
2025-12-16	0.9000	0.9000	0.8500	0.8800	-20.721%	110	2,243	+56.818%
2025-12-12	1.1100	1.1100	1.1100	1.1100	-4.310%	20	2,243	+24.324%
2025-12-10	1.1600	1.1600	1.1600	1.1600	-15.328%	1	2,243	+18.966%
2025-12-09	1.3700	1.3700	1.3700	1.3700	-2.143%	1	2,243	+0.730%
2025-12-05	1.3200	1.4000	1.3000	1.4000	+7.692%	9	2,243	-1.429%
2025-12-03	1.3000	1.3000	1.3000	1.3000	+3.175%	2	2,245	+6.154%
2025-12-02	1.2500	1.2600	1.2500	1.2600	-7.353%	2	2,245	+9.524%
2025-12-01	1.3400	1.3600	1.3400	1.3600	+13.333%	39	2,245	+1.471%
2025-11-28	1.3000	1.3200	1.2000	1.2000	-4.000%	203	2,284	+15.000%
2025-11-26	1.1900	1.2800	1.1900	1.2500	+12.613%	13	2,411	+10.400%
2025-11-25	1.1000	1.1100	1.1000	1.1100	+0.909%	10	2,411	+24.324%
2025-11-24	1.0600	1.1000	1.0600	1.1000	+13.402%	208	2,404	+25.455%
2025-11-21	0.9600	0.9700	0.9200	0.9700	-3.000%	176	2,407	+42.268%
2025-11-20	1.0000	1.0000	1.0000	1.0000	-11.504%	1	2,407	+38.000%
2025-11-19	1.1300	1.1300	1.1300	1.1300	-2.586%	2	2,408	+22.124%
2025-11-18	1.1600	1.1600	1.1600	1.1600	-3.333%	3	2,406	+18.966%
2025-11-17	1.0500	1.2000	1.0500	1.2000	+4.348%	9	2,403	+15.000%
2025-11-14	1.1200	1.1500	1.1200	1.1500	-5.738%	7	2,398	+20.000%
2025-11-13	1.2200	1.2200	1.2200	1.2200	+2.521%	30	2,398	+13.115%
2025-11-12	1.1300	1.2000	1.1300	1.1900	-2.459%	35	2,378	+15.966%
2025-11-11	1.2000	1.3100	1.2000	1.2200	-2.400%	11	2,376	+13.115%
2025-11-10	1.2500	1.2500	1.2500	1.2500	+12.613%	2	2,376	+10.400%
2025-11-07	1.0000	1.1100	0.9500	1.1100	+23.333%	27	2,376	+24.324%
2025-11-06	1.0500	1.0500	0.9000	0.9000	-14.286%	13	2,387	+53.333%
2025-11-05	1.0900	1.0900	1.0400	1.0500	0.000%	16	2,391	+31.429%
2025-11-03	1.0000	1.0500	1.0000	1.0500	+5.000%	157	2,283	+31.429%
2025-10-30	1.1000	1.2400	1.0000	1.0000	+4.167%	1,008	2,283	+38.000%
2025-10-29	1.0100	1.0100	0.9500	0.9600	+1.053%	33	3,285	+43.750%
2025-10-28	0.9500	0.9500	0.9500	0.9500	-5.000%	36	3,302	+45.263%
2025-10-27	1.0000	1.0000	1.0000	1.0000	-8.257%	1	3,302	+38.000%
2025-10-24	1.1700	1.1700	1.0700	1.0900	+5.825%	30	3,302	+26.606%
2025-10-23	1.0000	1.0300	1.0000	1.0300	+17.045%	18	3,307	+33.981%
2025-10-22	0.8800	0.8800	0.8800	0.8800	+46.667%	2	3,325	+56.818%
2025-10-17	0.6000	0.6000	0.6000	0.6000	-4.762%	20	3,325	+130.000%
2025-10-16	0.6600	0.6600	0.6300	0.6300	-1.563%	9	3,325	+119.048%
2025-10-15	0.6400	0.6400	0.6400	0.6400	-7.246%	20	3,334	+115.625%
2025-10-07	0.6900	0.6900	0.6900	0.6900	-9.211%	10	3,358	+100.000%
2025-10-06	0.7300	0.7600	0.7100	0.7600	+11.765%	102	3,358	+81.579%
2025-10-03	0.7300	0.7300	0.6800	0.6800	+1.493%	40	3,368	+102.941%
2025-10-02	0.6700	0.6700	0.6700	0.6700	+9.836%	25	3,398	+105.970%
2025-10-01	0.6000	0.6100	0.6000	0.6100	+1.667%	62	3,398	+126.230%
2025-09-29	0.6000	0.6000	0.6000	0.6000	+1.695%	9	3,363	+130.000%
2025-09-26	0.6500	0.6500	0.5900	0.5900	-1.667%	298	3,363	+133.898%
2025-09-25	0.5400	0.6300	0.5400	0.6000	-35.484%	43	3,201	+130.000%
2025-09-24	0.9300	0.9300	0.9300	0.9300	+12.048%	6	3,191	+48.387%
2025-09-23	0.9000	0.9300	0.8300	0.8300	+22.059%	12	3,191	+66.265%
2025-09-19	0.7300	0.7300	0.6800	0.6800	-8.108%	6	3,191	+102.941%
2025-09-18	0.7400	0.7400	0.7400	0.7400	0.000%	2	3,194	+86.486%
2025-09-17	0.7400	0.7400	0.7400	0.7400	-2.632%	1	3,194	+86.486%
2025-09-16	0.7700	0.7700	0.7600	0.7600	+5.556%	3	3,194	+81.579%
2025-09-15	0.7400	0.7400	0.7000	0.7200	+26.316%	40	3,193	+91.667%
2025-09-08	0.5800	0.7200	0.5700	0.5700	-1.724%	40	3,193	+142.105%
2025-09-04	0.5800	0.5800	0.5800	0.5800	+13.725%	5	3,197	+137.931%
2025-09-03	0.5100	0.5100	0.5100	0.5100	-7.273%	4	3,197	+170.588%
2025-09-02	0.5400	0.5800	0.5400	0.5500	-5.172%	35	3,197	+150.909%
2025-08-29	0.5800	0.5800	0.5800	0.5800	0.000%	500	3,091	+137.931%
2025-08-28	0.5800	0.5800	0.5800	0.5800	-3.333%	28	3,091	+137.931%
2025-08-27	0.6000	0.6000	0.6000	0.6000	+7.143%	1	3,063	+130.000%
2025-08-26	0.5500	0.5600	0.5000	0.5600	-3.448%	227	3,063	+146.429%
2025-08-25	0.5900	0.5900	0.5800	0.5800	+23.404%	61	2,857	+137.931%
2025-08-20	0.4700	0.4700	0.4700	0.4700	-4.082%	10	2,806	+193.617%
2025-08-19	0.5100	0.5500	0.4900	0.4900	-12.500%	18	2,806	+181.633%
2025-08-14	0.5400	0.5600	0.5400	0.5600	+3.704%	600	2,806	+146.429%
2025-08-13	0.5400	0.5400	0.5400	0.5400	+3.846%	400	3,106	+155.556%
2025-08-12	0.5200	0.5200	0.5200	0.5200	-13.333%	200	3,398	+165.385%
2025-08-08	0.6000	0.6000	0.6000	0.6000	-6.250%	1	3,498	+130.000%
2025-08-06	0.6200	0.6400	0.5900	0.6400	+18.519%	22	3,498	+115.625%
2025-08-05	0.5400	0.5400	0.5400	0.5400	-10.000%	200	3,498	+155.556%
2025-07-30	0.5600	0.6000	0.5500	0.6000	0.000%	604	3,618	+130.000%
2025-07-29	0.5800	0.6200	0.5700	0.6000	-6.250%	338	4,126	+130.000%
2025-07-28	0.6400	0.6400	0.6400	0.6400	+6.667%	7	4,326	+115.625%
2025-07-25	0.6100	0.6300	0.6000	0.6000	-10.448%	12	4,329	+130.000%
2025-07-24	0.6200	0.6700	0.6200	0.6700	0.000%	2	4,330	+105.970%
2025-07-23	0.6000	0.6800	0.6000	0.6700	+21.818%	306	4,329	+105.970%
2025-07-22	0.5000	0.5500	0.5000	0.5500	+19.565%	2	4,624	+150.909%
2025-07-21	0.4500	0.4600	0.4500	0.4600	+9.524%	110	4,624	+200.000%
2025-07-17	0.4300	0.4300	0.4100	0.4200	+2.439%	1,513	4,724	+228.571%
2025-07-16	0.4600	0.4600	0.4100	0.4100	-10.870%	21	5,726	+236.585%
2025-07-15	0.4400	0.4800	0.4400	0.4600	-19.298%	7	5,746	+200.000%
2025-07-09	0.5400	0.5700	0.5400	0.5700	-5.000%	2	5,746	+142.105%
2025-07-08	0.5800	0.6000	0.5800	0.6000	+7.143%	205	5,746	+130.000%
2025-07-07	0.5400	0.5600	0.5400	0.5600	+7.692%	101	5,946	+146.429%
2025-07-03	0.5200	0.5200	0.5200	0.5200	+8.333%	48	5,997	+165.385%
2025-07-02	0.5000	0.5000	0.4800	0.4800	0.000%	11	5,997	+187.500%
2025-07-01	0.4500	0.4800	0.3800	0.4800	+6.667%	65	5,997	+187.500%
2025-06-27	0.4500	0.4500	0.4500	0.4500	-4.255%	12	5,977	+206.667%
2025-06-26	0.4700	0.5000	0.4700	0.4700	+2.174%	11	5,979	+193.617%
2025-06-25	0.4600	0.4600	0.4600	0.4600	-9.804%	200	5,979	+200.000%
2025-06-24	0.5000	0.5200	0.5000	0.5100	-8.929%	22	6,179	+170.588%
2025-06-23	0.5900	0.6300	0.5600	0.5600	-12.500%	24	6,179	+146.429%
2025-06-20	0.5800	0.6400	0.5800	0.6400	-12.329%	6	6,199	+115.625%
2025-06-18	0.7800	0.7800	0.7300	0.7300	-12.048%	12	6,199	+89.041%
2025-06-17	0.7900	0.8300	0.7900	0.8300	-1.190%	35	6,199	+66.265%
2025-06-16	0.8200	0.8400	0.8000	0.8400	+5.000%	41	6,204	+64.286%
2025-06-11	0.7600	0.8000	0.7500	0.8000	+14.286%	401	6,165	+72.500%
2025-06-10	0.7000	0.7000	0.7000	0.7000	+4.478%	160	6,474	+97.143%
2025-06-09	0.6700	0.6700	0.6700	0.6700	+9.836%	10	6,634	+105.970%
2025-06-06	0.6100	0.6100	0.6100	0.6100	+8.929%	48	6,624	+126.230%
2025-06-05	0.5600	0.5600	0.5600	0.5600	+12.000%	20	6,600	+146.429%
2025-06-04	0.5600	0.5600	0.5000	0.5000	-24.242%	85	6,580	+176.000%
2025-06-03	0.5700	0.6600	0.5700	0.6600	+29.412%	26	6,613	+109.091%
2025-06-02	0.5400	0.5400	0.5100	0.5100	-1.923%	109	6,587	+170.588%
2025-05-27	0.4900	0.5200	0.4900	0.5200	+15.556%	30	6,512	+165.385%
2025-05-23	0.4800	0.4800	0.4500	0.4500	+9.756%	204	6,384	+206.667%
2025-05-22	0.4100	0.4100	0.4100	0.4100	-21.154%	100	6,384	+236.585%
2025-05-21	0.5200	0.5200	0.5200	0.5200	-1.887%	10	6,484	+165.385%
2025-05-19	0.5300	0.5300	0.5300	0.5300	-3.636%	48	6,494	+160.377%
2025-05-16	0.5400	0.5900	0.5400	0.5500	0.000%	122	6,485	+150.909%
2025-05-15	0.5500	0.5500	0.5500	0.5500	-9.836%	10	6,450	+150.909%
2025-05-14	0.6300	0.6300	0.6100	0.6100	-3.175%	27	6,460	+126.230%
2025-05-12	0.6600	0.6600	0.5900	0.6300	+12.500%	139	6,460	+119.048%
2025-05-09	0.5500	0.6500	0.5500	0.5600	+3.704%	418	6,446	+146.429%
2025-05-08	0.5000	0.5400	0.4800	0.5400	+25.581%	7	6,240	+155.556%
2025-05-07	0.4600	0.4600	0.4300	0.4300	-10.417%	35	6,240	+220.930%
2025-05-06	0.4500	0.4900	0.4500	0.4800	+4.348%	115	6,215	+187.500%
2025-05-05	0.4500	0.4600	0.4200	0.4600	+6.977%	73	6,141	+200.000%
2025-05-01	0.4300	0.4300	0.4300	0.4300	+10.256%	100	6,071	+220.930%
2025-04-30	0.3900	0.3900	0.3900	0.3900	-13.333%	4	5,971	+253.846%
2025-04-25	0.4500	0.4500	0.4500	0.4500	+7.143%	14	5,967	+206.667%
2025-04-24	0.3900	0.4200	0.3900	0.4200	+13.514%	129	5,967	+228.571%
2025-04-22	0.3500	0.3700	0.3500	0.3700	+2.778%	2	5,868	+272.973%
2025-04-21	0.3600	0.3600	0.3600	0.3600	-14.286%	10	5,866	+283.333%
2025-04-16	0.4200	0.4200	0.4200	0.4200	+2.439%	60	5,856	+228.571%
2025-04-15	0.4100	0.4100	0.4100	0.4100	+2.500%	1	5,823	+236.585%
2025-04-14	0.4000	0.4000	0.4000	0.4000	+5.263%	20	5,822	+245.000%
2025-04-10	0.3700	0.3800	0.3700	0.3800	+15.152%	101	5,802	+263.158%
2025-04-08	0.3500	0.3500	0.3300	0.3300	-17.500%	66	5,703	+318.182%
2025-04-07	0.4000	0.4000	0.4000	0.4000	+8.108%	20	5,687	+245.000%
2025-04-04	0.5000	0.5000	0.3700	0.3700	-31.481%	102	5,707	+272.973%
2025-04-03	0.5800	0.5800	0.5200	0.5400	-36.471%	63	5,671	+155.556%
2025-04-01	0.8200	0.8900	0.8200	0.8500	+7.595%	962	5,682	+62.353%
2025-03-31	0.7600	0.7900	0.7600	0.7900	+1.282%	101	4,756	+74.684%
2025-03-28	0.8000	0.8000	0.6900	0.7800	-7.143%	1,022	4,666	+76.923%
2025-03-27	0.8400	0.8400	0.8100	0.8400	+5.000%	17	4,156	+64.286%
2025-03-26	0.8000	0.8000	0.8000	0.8000	+6.667%	100	4,146	+72.500%
2025-03-25	0.7600	0.7600	0.7500	0.7500	-6.250%	53	4,046	+84.000%
2025-03-21	0.7900	0.8000	0.7900	0.8000	-2.439%	402	3,993	+72.500%
2025-03-19	0.8200	0.8300	0.8200	0.8200	+2.500%	300	3,792	+68.293%
2025-03-18	0.8000	0.8000	0.8000	0.8000	+1.266%	1	3,492	+72.500%
2025-03-17	0.7900	0.7900	0.7900	0.7900	+8.219%	100	3,491	+74.684%
2025-03-14	0.7000	0.7300	0.7000	0.7300	+4.286%	198	3,391	+89.041%
2025-03-13	0.7000	0.7000	0.7000	0.7000	-4.110%	10	3,282	+97.143%
2025-03-07	0.6900	0.9700	0.6800	0.7300	+32.727%	226	3,282	+89.041%
2025-03-06	0.5500	0.5500	0.5500	0.5500	-5.172%	5	3,189	+150.909%
2025-03-05	0.6200	0.6200	0.5400	0.5800	+5.455%	185	3,189	+137.931%
2025-03-04	0.5100	0.5700	0.5100	0.5500	-1.786%	130	3,009	+150.909%
2025-03-03	0.6300	0.6300	0.5200	0.5600	-15.152%	207	2,879	+146.429%
2025-02-28	0.6500	0.6600	0.6500	0.6600	-5.714%	42	3,023	+109.091%
2025-02-27	0.7000	0.7000	0.7000	0.7000	-1.408%	1	3,006	+97.143%
2025-02-26	0.7300	0.7300	0.7100	0.7100	-6.579%	17	3,006	+94.366%
2025-02-25	0.8100	0.8100	0.7600	0.7600	-12.644%	6	2,999	+81.579%
2025-02-21	0.8800	0.8900	0.8700	0.8700	-8.421%	16	2,996	+58.621%
2025-02-20	0.9100	0.9500	0.8600	0.9500	+2.151%	14	2,990	+45.263%
2025-02-19	0.9300	0.9300	0.9300	0.9300	-7.000%	3	3,001	+48.387%
2025-02-18	0.9700	1.0000	0.9500	1.0000	+4.167%	117	2,998	+38.000%
2025-02-14	1.0300	1.0400	0.9400	0.9600	-8.571%	328	2,776	+43.750%
2025-02-13	1.0700	1.0700	1.0300	1.0500	-12.500%	39	2,806	+31.429%
2025-02-12	1.2000	1.2000	1.2000	1.2000	-1.639%	1	2,806	+15.000%
2025-02-11	1.1900	1.2500	1.1900	1.2200	+9.910%	12	2,805	+13.115%
2025-02-10	1.0700	1.1100	1.0700	1.1100	+12.121%	212	2,793	+24.324%
2025-02-07	1.0800	1.0800	0.9900	0.9900	-11.607%	346	2,590	+39.394%
2025-02-06	1.1700	1.1700	1.1200	1.1200	-5.882%	65	2,425	+23.214%
2025-02-05	1.2500	1.2500	1.1900	1.1900	+0.847%	79	2,360	+15.966%
2025-02-04	1.1800	1.1800	1.1800	1.1800	-5.600%	1	2,282	+16.949%
2025-01-31	1.2500	1.2500	1.2500	1.2500	0.000%	2	2,282	+10.400%
2025-01-30	1.2500	1.2500	1.2500	1.2500	+7.759%	45	2,240	+10.400%
2025-01-29	1.1700	1.1700	1.1600	1.1600	-4.918%	31	2,240	+18.966%
2025-01-28	1.3000	1.3000	1.2200	1.2200	-0.813%	83	2,240	+13.115%
2025-01-24	1.2500	1.2500	1.1800	1.2300	+1.653%	226	2,159	+12.195%
2025-01-23	1.2800	1.2800	1.2100	1.2100	-6.202%	53	2,110	+14.050%
2025-01-21	1.3900	1.3900	1.2900	1.2900	-3.731%	511	1,559	+6.977%
2025-01-17	1.3400	1.3400	1.3400	1.3400	-2.899%	2	1,559	+2.985%
2025-01-16	1.3800	1.3800	1.3800	1.3800	+0.730%	75	1,559	0.000%
2025-01-14	1.3700	1.3700	1.3700	1.3700	-5.517%	2	1,484	+0.730%
2025-01-13	1.4500	1.4500	1.4500	1.4500	+3.571%	1	1,482	-4.828%
2025-01-10	1.3900	1.4000	1.3900	1.4000	-4.762%	4	1,482	-1.429%
2025-01-07	1.4700	1.4700	1.4700	1.4700	+8.889%	3	1,480	-6.122%
2025-01-06	1.3500	1.3500	1.3500	1.3500	-3.571%	2	1,477	+2.222%
2025-01-02	1.4900	1.4900	1.4000	1.4000	+16.667%	5	1,475	-1.429%
2024-12-31	1.2000	1.2000	1.2000	1.2000	-1.639%	6	1,467	+15.000%
2024-12-30	1.0800	1.2200	1.0800	1.2200	+9.910%	13	1,467	+13.115%
2024-12-27	1.0700	1.1100	1.0700	1.1100	+3.738%	4	1,467	+24.324%
2024-12-26	1.0700	1.0700	1.0700	1.0700	+0.943%	4	1,467	+28.972%
2024-12-23	1.0800	1.0800	1.0600	1.0600	-7.018%	106	1,467	+30.189%
2024-12-20	1.1400	1.1400	1.1400	1.1400	-1.724%	2	1,468	+21.053%
2024-12-19	1.2200	1.2200	1.1600	1.1600	-12.121%	135	1,467	+18.966%
2024-12-18	1.3300	1.3300	1.3200	1.3200	+8.197%	29	1,332	+4.545%
2024-12-16	1.3400	1.3400	1.2200	1.2200	-6.154%	5	1,323	+13.115%
2024-12-13	1.3000	1.3000	1.3000	1.3000	-2.985%	100	1,323	+6.154%
2024-12-11	1.3400	1.3400	1.3400	1.3400	-4.286%	20	1,273	+2.985%
2024-12-10	1.4000	1.4000	1.4000	1.4000	-6.667%	1	1,261	-1.429%
2024-12-09	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,260	-8.000%
2024-12-06	1.5000	1.5000	1.5000	1.5000	-9.091%	202	1,259	-8.000%
2024-12-04	1.6000	1.6500	1.6000	1.6500	-4.070%	404	1,159	-16.364%
2024-11-22	1.7200	1.7200	1.7200	1.7200	+8.176%	2	763	-19.767%
2024-11-20	1.5900	1.5900	1.5900	1.5900	-4.790%	1	762	-13.208%
2024-11-18	1.6700	1.6700	1.6700	1.6700	-1.183%	2	763	-17.365%
2024-11-14	1.6800	1.6900	1.6800	1.6900	+3.681%	10	761	-18.343%
2024-11-13	1.6300	1.6300	1.6300	1.6300	-1.807%	2	761	-15.337%
2024-11-12	1.8000	1.8000	1.6600	1.6600	-16.162%	22	759	-16.867%
2024-11-06	1.9800	1.9800	1.9800	1.9800	+36.552%	1	750	-30.303%
2024-10-29	2.1100	2.1100	1.4000	1.4500	+0.694%	9	750	-4.828%
2024-10-28	1.4400	1.4400	1.4400	1.4400	-7.692%	1	750	-4.167%
2024-10-24	1.5600	1.5600	1.5600	1.5600	-5.455%	7	749	-11.538%
2024-10-22	1.6500	1.6500	1.6500	1.6500	+3.125%	1	749	-16.364%
2024-10-17	1.4700	1.6000	1.4700	1.6000	-5.882%	14	749	-13.750%
2024-10-03	1.6400	1.7000	1.6400	1.7000	+1.190%	2	735	-18.824%
2024-09-25	1.6800	1.6800	1.6800	1.6800	-3.448%	50	736	-17.857%
2024-09-24	1.7400	1.7400	1.7400	1.7400	-5.946%	1	736	-20.690%
2024-09-20	1.8500	1.8500	1.8500	1.8500	0.000%	4	737	-25.405%
2024-09-18	1.8500	1.9400	1.8500	1.8500	-5.128%	46	739	-25.405%
2024-09-17	1.9000	1.9500	1.9000	1.9500	+12.717%	31	739	-29.231%
2024-09-16	1.6000	1.7300	1.6000	1.7300	+13.072%	95	739	-20.231%
2024-09-12	1.5300	1.5300	1.5300	1.5300	+17.692%	30	689	-9.804%
2024-09-10	1.4000	1.4300	1.3000	1.3000	-16.667%	257	689	+6.154%
2024-09-09	1.5600	1.5600	1.5600	1.5600	+1.961%	1	443	-11.538%
2024-09-06	1.5300	1.5300	1.5300	1.5300	-1.923%	20	442	-9.804%
2024-09-05	1.5000	1.5600	1.5000	1.5600	0.000%	51	432	-11.538%
2024-09-04	1.7500	1.7500	1.5500	1.5600	-5.455%	42	382	-11.538%
2024-09-03	1.6500	1.6500	1.6500	1.6500	-17.500%	30	363	-16.364%
2024-08-28	2.0500	2.0500	2.0000	2.0000	-9.091%	12	333	-31.000%
2024-08-26	2.2400	2.2500	2.2000	2.2000	0.000%	10	321	-37.273%
2024-08-23	2.2000	2.2000	2.2000	2.2000	+10.000%	2	321	-37.273%
2024-08-22	2.0500	2.0700	2.0000	2.0000	-8.257%	22	321	-31.000%
2024-08-21	2.1900	2.1900	2.1800	2.1800	-5.217%	12	299	-36.697%
2024-08-19	2.3000	2.3000	2.3000	2.3000	-6.122%	2	287	-40.000%
2024-08-16	2.4500	2.4500	2.4500	2.4500	0.000%	2	285	-43.673%
2024-08-12	2.4500	2.4500	2.4500	2.4500	0.000%	4	284	-43.673%
2024-08-09	2.4500	2.4500	2.4500	2.4500	-2.000%	8	284	-43.673%
2024-08-08	2.5000	2.5000	2.5000	2.5000	+6.838%	2	280	-44.800%
2024-08-05	2.2700	2.5300	2.2700	2.3400	-2.092%	40	278	-41.026%
2024-08-02	2.4100	2.4100	2.3900	2.3900	-9.811%	274	258	-42.259%
2024-08-01	2.6900	2.6900	2.6500	2.6500	-7.666%	15	227	-47.925%
2024-07-30	2.8700	2.8700	2.8700	2.8700	-1.034%	1	232	-51.916%
2024-07-26	2.9000	2.9400	2.9000	2.9000	0.000%	5	233	-52.414%
2024-07-25	2.7000	2.9000	2.7000	2.9000	+13.725%	3	230	-52.414%
2024-07-24	2.5500	2.5500	2.5500	2.5500	-5.556%	2	231	-45.882%
2024-07-23	2.7000	2.7000	2.7000	2.7000	+5.882%	2	229	-48.889%
2024-07-19	2.5500	2.5500	2.5500	2.5500	-7.942%	4	231	-45.882%
2024-07-18	2.8300	2.8300	2.7700	2.7700	+10.359%	11	229	-50.181%
2024-07-05	2.5100	2.5100	2.5100	2.5100	+10.573%	2	240	-45.020%
2024-07-02	2.2700	2.2700	2.2700	2.2700	-12.355%	1	239	-39.207%
2024-06-27	2.5900	2.5900	2.5900	2.5900	-7.500%	3	240	-46.718%
2024-06-25	2.8000	2.8000	2.8000	2.8000	+1.818%	7	240	-50.714%
2024-06-14	2.7500	2.7500	2.7500	2.7500	-8.333%	10	233	-49.818%
2024-06-13	3.0000	3.0000	3.0000	3.0000	-3.226%	3	228	-54.000%
2024-06-12	3.0600	3.1000	3.0600	3.1000	+2.649%	5	225	-55.484%
2024-06-03	3.9500	3.9500	3.0200	3.0200	-7.927%	12	223	-54.305%
2024-05-31	3.2800	3.2800	3.2800	3.2800	-0.606%	2	211	-57.927%
2024-05-30	3.3000	3.3000	3.3000	3.3000	+1.538%	1	210	-58.182%
2024-05-28	3.2500	3.2500	3.2500	3.2500	-16.021%	1	210	-57.538%
2024-05-24	3.1700	3.8700	3.1700	3.8700	+43.333%	6	206	-64.341%
2024-05-02	2.7000	2.7000	2.7000	2.7000	+3.053%	2	206	-48.889%
2024-04-30	2.5500	2.6200	2.5500	2.6200	-14.098%	110	206	-47.328%
2024-04-22	3.0500	3.0500	3.0500	3.0500	-12.857%	2	96	-54.754%
2024-04-12	3.5000	3.5000	3.5000	3.5000	-10.256%	20	96	-60.571%
2024-04-03	3.9000	3.9000	3.9000	3.9000	+2.902%	5	106	-64.615%
2024-04-02	3.7900	3.7900	3.7900	3.7900	+4.121%	2	101	-63.588%
2024-04-01	3.6400	3.6400	3.6400	3.6400	+2.535%	1	99	-62.088%
2024-03-28	3.5500	3.5500	3.5500	3.5500	+5.030%	25	74	-61.127%
2024-03-21	3.3800	3.3800	3.3800	3.3800	+8.682%	20	74	-59.172%
2024-03-18	3.1100	3.1100	3.1100	3.1100	-0.955%	1	54	-55.627%
2024-03-15	3.1400	3.1400	3.1400	3.1400	+4.667%	100	78	-56.051%
2024-03-13	3.0000	3.0000	3.0000	3.0000	+10.294%	13	78	-54.000%
2024-03-11	2.7200	2.7200	2.7200	2.7200	+6.250%	10	78	-49.265%
2024-03-08	2.5600	2.5600	2.5600	2.5600	+15.315%	10	68	-46.094%
2024-03-07	2.6000	2.6000	2.2200	2.2200	-14.615%	4	68	-37.838%
2024-03-06	2.5000	2.6000	2.5000	2.6000	-13.333%	4	66	-46.923%
2024-03-05	3.0000	3.0000	3.0000	3.0000	+29.310%	4	66	-54.000%
2024-03-04	2.3300	2.3300	2.3200	2.3200	-1.277%	2	64	-40.517%
2024-02-28	2.3500	2.3500	2.3500	2.3500	+6.818%	9	62	-41.277%
2024-02-23	2.2000	2.2000	2.2000	2.2000	-4.348%	102	55	-37.273%
2024-02-22	2.3000	2.3000	2.3000	2.3000	-20.962%	2	15	-40.000%
2024-02-20	2.9100	2.9100	2.9100	2.9100	+7.778%	1	13	-52.577%
2024-02-12	2.7200	2.7200	2.7000	2.7000	+1.887%	7	13	-48.889%
2024-02-09	2.5700	2.6500	2.5600	2.6500	-16.139%	9	16	-47.925%
2024-01-24	3.1600	3.1600	3.1600	3.1600	-4.242%	5	8	-56.329%
2024-01-12	3.3000	3.3000	3.3000	3.3000	0.000%	3	0	-58.182%