Dark

RIG20261218C3
RIG Dec 18 2026 3.00 Call (RIG261218C00003000)
option OPRA

EOD

Aug 12, 2026

2.84+2.158%(+0.06)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.7000	2.8400	2.7000	2.8400	+2.158%	130	9,647	0.000%
2026-08-10	2.7500	2.7800	2.7500	2.7800	+32.381%	20	9,677	+2.158%
2026-07-31	2.2000	2.2000	2.1000	2.1000	-4.545%	4	9,682	+35.238%
2026-07-17	2.2000	2.2000	2.2000	2.2000	-3.509%	20	9,682	+29.091%
2026-07-15	2.2800	2.2800	2.2800	2.2800	-5.000%	10	9,662	+24.561%
2026-07-09	2.4000	2.4000	2.4000	2.4000	+14.286%	3	9,672	+18.333%
2026-06-26	2.1000	2.1000	2.1000	2.1000	-20.755%	4	9,669	+35.238%
2026-06-22	2.6500	2.6500	2.6500	2.6500	+10.417%	1	9,669	+7.170%
2026-06-18	2.4000	2.4000	2.4000	2.4000	-23.810%	1	9,670	+18.333%
2026-06-09	3.1500	3.1500	3.1500	3.1500	-14.865%	10	9,670	-9.841%
2026-06-03	3.3100	3.7000	3.3100	3.7000	+8.824%	4	9,670	-23.243%
2026-06-01	3.4000	3.4000	3.4000	3.4000	+2.410%	1	9,667	-16.471%
2026-05-28	3.3200	3.3200	3.3200	3.3200	-2.353%	20	9,667	-14.458%
2026-05-27	3.4000	3.4000	3.4000	3.4000	-18.072%	10	9,667	-16.471%
2026-05-21	4.2900	4.2900	4.1500	4.1500	+9.211%	1,025	9,667	-31.566%
2026-05-15	3.8000	3.8000	3.8000	3.8000	+2.703%	3	9,810	-25.263%
2026-05-13	3.7000	3.7000	3.7000	3.7000	+14.551%	2	9,810	-23.243%
2026-05-06	2.9700	3.2300	2.9700	3.2300	-18.228%	6	9,810	-12.074%
2026-04-29	3.9500	3.9500	3.9500	3.9500	+21.538%	1	9,810	-28.101%
2026-04-24	3.2500	3.2500	3.2500	3.2500	+8.333%	10	9,810	-12.615%
2026-04-20	3.1000	3.1000	3.0000	3.0000	-8.537%	4	9,820	-5.333%
2026-04-14	3.3000	3.3000	3.2800	3.2800	-13.911%	2	9,819	-13.415%
2026-04-02	3.8100	3.8100	3.8100	3.8100	-1.039%	20	9,845	-25.459%
2026-03-30	3.9000	3.9000	3.8500	3.8500	-2.532%	3	9,845	-26.234%
2026-03-26	3.9500	3.9500	3.9500	3.9500	+1.282%	1	9,845	-28.101%
2026-03-25	3.9000	3.9000	3.9000	3.9000	+5.405%	1	9,845	-27.179%
2026-03-19	3.7000	3.7000	3.7000	3.7000	+5.714%	1	9,845	-23.243%
2026-03-17	3.5000	3.5000	3.5000	3.5000	+4.478%	5	9,846	-18.857%
2026-03-16	3.3500	3.3500	3.3500	3.3500	+1.515%	30	9,851	-15.224%
2026-03-13	3.3000	3.3000	3.3000	3.3000	+2.167%	4	9,881	-13.939%
2026-02-17	3.2300	3.2300	3.2300	3.2300	-9.014%	27	9,882	-12.074%
2026-02-13	3.5000	3.5500	3.5000	3.5500	+11.987%	201	10,107	-20.000%
2026-02-11	2.9500	3.1700	2.9500	3.1700	+11.620%	46	10,107	-10.410%
2026-02-09	2.7000	2.9000	2.7000	2.8400	+20.851%	67	10,143	0.000%
2026-02-05	2.3500	2.3500	2.3500	2.3500	-9.266%	2	10,155	+20.851%
2026-02-04	2.4300	2.5900	2.4300	2.5900	+13.100%	167	10,157	+9.653%
2026-02-03	2.2900	2.2900	2.2900	2.2900	+4.091%	12	10,240	+24.017%
2026-02-02	2.2000	2.2000	2.2000	2.2000	0.000%	36	10,240	+29.091%
2026-01-29	2.1600	2.2000	2.1600	2.2000	-4.348%	3	10,240	+29.091%
2026-01-28	2.3000	2.3000	2.3000	2.3000	+4.072%	1	10,240	+23.478%
2026-01-23	2.1400	2.2100	2.1400	2.2100	+13.333%	2	10,240	+28.507%
2026-01-22	1.9000	1.9500	1.9000	1.9500	+2.632%	55	10,240	+45.641%
2026-01-21	1.8500	1.9000	1.8500	1.9000	+10.465%	60	10,290	+49.474%
2026-01-14	1.7000	1.7300	1.7000	1.7200	+3.614%	1,001	10,295	+65.116%
2026-01-13	1.6600	1.6600	1.6600	1.6600	+0.606%	6	10,420	+71.084%
2026-01-12	1.6500	1.6500	1.6500	1.6500	-0.602%	2	10,424	+72.121%
2026-01-07	1.6600	1.6600	1.6600	1.6600	-2.353%	30	10,424	+71.084%
2026-01-06	1.8000	1.8000	1.7000	1.7000	0.000%	6	10,424	+67.059%
2026-01-05	1.5100	1.7000	1.5100	1.7000	+9.677%	130	10,522	+67.059%
2025-12-30	1.5500	1.5500	1.5500	1.5500	+4.027%	1	10,522	+83.226%
2025-12-29	1.4900	1.4900	1.4900	1.4900	+0.676%	33	10,522	+90.604%
2025-12-18	1.4800	1.4800	1.4800	1.4800	+5.714%	1	10,555	+91.892%
2025-12-16	1.3500	1.4000	1.3500	1.4000	-7.895%	55	10,556	+102.857%
2025-12-15	1.5600	1.5600	1.5200	1.5200	-7.879%	100	10,506	+86.842%
2025-12-12	1.6500	1.6500	1.6500	1.6500	-5.714%	1	10,554	+72.121%
2025-12-11	1.7500	1.7500	1.7500	1.7500	-2.778%	1	10,553	+62.286%
2025-12-10	1.7000	1.8000	1.7000	1.8000	-5.263%	308	10,553	+57.778%
2025-12-03	1.9000	1.9000	1.8500	1.9000	+2.703%	10,070	10,660	+49.474%
2025-12-02	1.8500	1.8500	1.8500	1.8500	-1.596%	10	15,020	+53.514%
2025-12-01	1.8800	1.8800	1.8800	1.8800	+1.075%	10	15,020	+51.064%
2025-11-28	1.9000	1.9000	1.8600	1.8600	+11.377%	187	15,030	+52.688%
2025-11-26	1.6700	1.6700	1.6700	1.6700	+12.838%	1	15,063	+70.060%
2025-11-24	1.4800	1.4800	1.4800	1.4800	+5.714%	10	15,063	+91.892%
2025-11-21	1.3300	1.4000	1.3300	1.4000	-5.405%	3	15,063	+102.857%
2025-11-20	1.4800	1.4800	1.4800	1.4800	-12.941%	1	15,064	+91.892%
2025-11-18	1.6000	1.7000	1.6000	1.7000	+14.094%	5	15,063	+67.059%
2025-11-14	1.4900	1.4900	1.4900	1.4900	-14.857%	1	15,065	+90.604%
2025-11-13	1.7500	1.7500	1.7500	1.7500	+5.422%	3	15,065	+62.286%
2025-11-12	1.6900	1.6900	1.6600	1.6600	-10.270%	130	15,068	+71.084%
2025-11-11	1.6600	1.8900	1.6600	1.8500	+8.824%	48	14,938	+53.514%
2025-11-10	1.6000	1.7000	1.6000	1.7000	+15.646%	31	14,985	+67.059%
2025-11-06	1.3900	1.4700	1.3900	1.4700	-8.125%	16	15,004	+93.197%
2025-10-31	1.6000	1.6000	1.6000	1.6000	+4.575%	1	15,020	+77.500%
2025-10-30	1.5800	1.5800	1.5300	1.5300	+9.286%	61	15,019	+85.621%
2025-10-28	1.4600	1.4600	1.4000	1.4000	-3.448%	17	15,054	+102.857%
2025-10-27	1.4900	1.4900	1.4000	1.4500	-10.494%	38	15,084	+95.862%
2025-10-24	1.6400	1.6400	1.6200	1.6200	+1.887%	20	15,084	+75.309%
2025-10-23	1.2400	1.5900	1.2400	1.5900	+43.243%	200	15,084	+78.616%
2025-10-22	1.0800	1.1200	1.0800	1.1100	+12.121%	45	15,263	+155.856%
2025-10-16	0.9900	0.9900	0.9900	0.9900	-1.980%	50	15,288	+186.869%
2025-10-15	1.0100	1.0100	1.0100	1.0100	+7.447%	20	15,238	+181.188%
2025-10-14	0.9400	0.9400	0.9400	0.9400	-2.083%	20	15,238	+202.128%
2025-10-13	0.9600	0.9600	0.9600	0.9600	+4.348%	5	15,238	+195.833%
2025-10-10	0.9200	0.9200	0.9200	0.9200	-6.122%	20	15,238	+208.696%
2025-10-09	0.9800	0.9800	0.9800	0.9800	-14.783%	100	15,218	+189.796%
2025-10-08	1.0900	1.1500	1.0900	1.1500	-2.542%	101	15,218	+146.957%
2025-10-07	1.1800	1.1800	1.1800	1.1800	+2.609%	2	15,120	+140.678%
2025-10-06	1.1800	1.1800	1.1500	1.1500	+4.545%	26	15,120	+146.957%
2025-10-03	1.1100	1.1100	1.1000	1.1000	+4.762%	2	15,136	+158.182%
2025-10-02	1.0500	1.0500	1.0500	1.0500	+7.143%	1	15,134	+170.476%
2025-10-01	0.9700	0.9800	0.9700	0.9800	+8.889%	4	15,133	+189.796%
2025-09-30	0.9000	0.9000	0.8600	0.9000	-2.174%	502	15,131	+215.556%
2025-09-29	1.2700	1.2700	0.9200	0.9200	-6.122%	23	14,638	+208.696%
2025-09-26	1.0000	1.0000	0.9800	0.9800	0.000%	4	14,626	+189.796%
2025-09-25	0.9100	1.0000	0.9100	0.9800	-30.000%	169	14,626	+189.796%
2025-09-24	1.4000	1.4000	1.4000	1.4000	-0.709%	10	14,523	+102.857%
2025-09-23	1.3600	1.4100	1.3200	1.4100	+15.574%	29	14,533	+101.418%
2025-09-17	1.2200	1.2200	1.2200	1.2200	+7.965%	10	14,542	+132.787%
2025-09-16	1.1300	1.1300	1.1300	1.1300	+1.802%	20	14,552	+151.327%
2025-09-15	1.1100	1.1100	1.1100	1.1100	+7.767%	12	14,542	+155.856%
2025-09-12	1.0300	1.0300	1.0300	1.0300	+5.102%	10	14,540	+175.728%
2025-09-11	0.9800	0.9800	0.9800	0.9800	-2.000%	10	14,530	+189.796%
2025-09-10	1.0000	1.0000	1.0000	1.0000	+7.527%	1	14,540	+184.000%
2025-09-09	0.9300	0.9300	0.9300	0.9300	+4.494%	1	14,539	+205.376%
2025-09-05	0.8900	0.8900	0.8900	0.8900	-3.261%	50	14,540	+219.101%
2025-08-29	0.8800	0.9200	0.8800	0.9200	+3.371%	2	14,590	+208.696%
2025-08-28	1.1100	1.1100	0.8900	0.8900	0.000%	2	14,590	+219.101%
2025-08-27	0.8900	0.8900	0.8900	0.8900	-6.316%	304	14,591	+219.101%
2025-08-25	0.9000	0.9500	0.9000	0.9500	+31.944%	12	14,559	+198.947%
2025-08-20	0.7200	0.7200	0.7200	0.7200	-6.494%	1	14,569	+294.444%
2025-08-19	0.8100	0.8600	0.6800	0.7700	-10.465%	1,440	14,568	+268.831%
2025-08-13	0.8400	0.8600	0.8400	0.8600	+2.381%	7	14,122	+230.233%
2025-08-12	0.8400	0.8400	0.8400	0.8400	0.000%	4	14,126	+238.095%
2025-08-11	0.8400	0.8400	0.8400	0.8400	-6.667%	13	14,127	+238.095%
2025-08-07	0.9000	0.9000	0.9000	0.9000	-3.226%	50	14,127	+215.556%
2025-08-06	0.9700	0.9900	0.9300	0.9300	+24.000%	73	14,077	+205.376%
2025-08-04	0.7500	0.7500	0.7500	0.7500	+1.351%	1	14,097	+278.667%
2025-08-01	0.7800	0.7800	0.7400	0.7400	-16.854%	21	14,096	+283.784%
2025-07-31	0.9100	0.9100	0.8900	0.8900	-2.198%	13	14,075	+219.101%
2025-07-30	0.8600	0.9300	0.8600	0.9100	-1.087%	11	14,065	+212.088%
2025-07-29	0.9500	0.9500	0.9000	0.9200	-8.000%	526	14,065	+208.696%
2025-07-25	0.9200	1.0000	0.9200	1.0000	0.000%	227	14,065	+184.000%
2025-07-23	0.9200	1.0000	0.9200	1.0000	+13.636%	39	14,068	+184.000%
2025-07-22	0.8600	0.8800	0.8500	0.8800	+23.944%	45	14,089	+222.727%
2025-07-17	0.7100	0.7100	0.7100	0.7100	+4.412%	10	14,089	+300.000%
2025-07-16	0.6800	0.7100	0.6600	0.6800	-6.849%	153	14,079	+317.647%
2025-07-15	0.7200	0.7600	0.7200	0.7300	-9.877%	27	14,230	+289.041%
2025-07-14	0.8200	0.8200	0.7700	0.8100	-4.706%	12	14,210	+250.617%
2025-07-10	0.8500	0.8500	0.8500	0.8500	-2.299%	5	14,200	+234.118%
2025-07-08	0.8700	0.8700	0.8700	0.8700	-13.000%	20	14,205	+226.437%
2025-07-03	1.0000	1.0000	1.0000	1.0000	+25.000%	5	14,220	+184.000%
2025-07-02	0.7200	0.8000	0.7200	0.8000	+23.077%	862	14,220	+255.000%
2025-07-01	0.6700	0.6700	0.6500	0.6500	-4.412%	7	13,562	+336.923%
2025-06-30	0.6800	0.6800	0.6800	0.6800	-2.857%	1	13,557	+317.647%
2025-06-27	0.7300	0.7300	0.7000	0.7000	-4.110%	120	13,556	+305.714%
2025-06-25	0.7300	0.7300	0.7300	0.7300	-6.410%	21	13,436	+289.041%
2025-06-24	0.7800	0.7800	0.7800	0.7800	-7.143%	20	13,415	+264.103%
2025-06-23	0.8400	0.8400	0.8400	0.8400	-11.579%	10	13,395	+238.095%
2025-06-20	1.0000	1.0000	0.8900	0.9500	-13.636%	24	13,385	+198.947%
2025-06-18	1.1800	1.1800	1.0500	1.1000	-5.983%	4	13,383	+158.182%
2025-06-17	1.2400	1.2400	1.1200	1.1700	+0.862%	12	13,383	+142.735%
2025-06-16	1.1600	1.1600	1.1000	1.1600	-1.695%	135	13,393	+144.828%
2025-06-13	1.1800	1.1800	1.1800	1.1800	+7.273%	10	13,526	+140.678%
2025-06-12	1.1000	1.1000	1.1000	1.1000	-1.786%	30	13,521	+158.182%
2025-06-11	1.1200	1.1200	1.1200	1.1200	+7.692%	10	13,551	+153.571%
2025-06-10	1.0400	1.0400	1.0400	1.0400	+10.638%	10	13,561	+173.077%
2025-06-09	0.9600	0.9600	0.9200	0.9400	+34.286%	82	13,571	+202.128%
2025-05-23	0.6900	0.7000	0.6800	0.7000	+6.061%	14	13,640	+305.714%
2025-05-22	0.6700	0.7800	0.6600	0.6600	-12.000%	26	13,640	+330.303%
2025-05-21	0.7500	0.7500	0.7500	0.7500	-3.846%	1	13,614	+278.667%
2025-05-19	0.7700	0.7800	0.7700	0.7800	-12.360%	32	13,613	+264.103%
2025-05-12	0.8900	0.9200	0.8900	0.8900	+12.658%	26	13,581	+219.101%
2025-05-09	0.7900	0.7900	0.7900	0.7900	+21.538%	40	13,606	+259.494%
2025-05-07	0.6500	0.6500	0.6500	0.6500	0.000%	5	13,626	+336.923%
2025-05-06	0.6500	0.6500	0.6500	0.6500	-1.515%	1	13,621	+336.923%
2025-05-05	0.6600	0.6600	0.6600	0.6600	-2.941%	2	13,622	+330.303%
2025-05-02	0.6300	0.6800	0.6300	0.6800	+13.333%	112	13,620	+317.647%
2025-05-01	0.6000	0.6000	0.6000	0.6000	+11.111%	10	13,627	+373.333%
2025-04-30	0.5400	0.5400	0.5400	0.5400	-3.571%	51	13,617	+425.926%
2025-04-29	0.6000	0.6000	0.5600	0.5600	-9.677%	115	13,566	+407.143%
2025-04-28	0.6800	0.6800	0.6200	0.6200	+3.333%	180	13,456	+358.065%
2025-04-21	0.6000	0.6000	0.6000	0.6000	-7.692%	40	13,276	+373.333%
2025-04-17	0.6300	0.6500	0.6300	0.6500	+4.839%	275	12,986	+336.923%
2025-04-16	0.6200	0.6200	0.6200	0.6200	+8.772%	30	12,986	+358.065%
2025-04-15	0.6100	0.6100	0.5700	0.5700	0.000%	78	12,956	+398.246%
2025-04-10	0.5500	0.5700	0.5500	0.5700	-12.308%	8	12,953	+398.246%
2025-04-09	0.4600	0.6500	0.4600	0.6500	+30.000%	118	12,955	+336.923%
2025-04-08	0.5000	0.5000	0.5000	0.5000	-25.373%	50	12,938	+468.000%
2025-04-07	0.5000	0.6700	0.5000	0.6700	+34.000%	27	12,938	+323.881%
2025-04-04	0.6900	0.6900	0.5000	0.5000	-38.272%	760	12,944	+468.000%
2025-04-03	0.8900	0.8900	0.8000	0.8100	-27.027%	411	13,007	+250.617%
2025-03-25	1.1100	1.1100	1.1100	1.1100	-2.632%	1	12,688	+155.856%
2025-03-21	1.0500	1.1400	1.0500	1.1400	+4.587%	286	12,687	+149.123%
2025-03-18	1.0900	1.0900	1.0900	1.0900	-4.386%	2	12,687	+160.550%
2025-03-17	1.1400	1.1400	1.1400	1.1400	+6.542%	2	12,689	+149.123%
2025-03-14	0.9700	1.0700	0.9700	1.0700	+12.632%	820	12,687	+165.421%
2025-03-13	1.0300	1.0300	0.9500	0.9500	-5.941%	56	12,221	+198.947%
2025-03-11	1.0000	1.0100	0.9400	1.0100	+1.000%	59	12,221	+181.188%
2025-03-10	1.0000	1.0000	1.0000	1.0000	-7.407%	1	12,270	+184.000%
2025-03-07	0.9400	1.0800	0.9400	1.0800	+24.138%	1,730	12,269	+162.963%
2025-03-05	0.8700	0.8700	0.8700	0.8700	-1.136%	1	11,609	+226.437%
2025-03-04	0.8300	0.8800	0.8300	0.8800	+10.000%	112	11,608	+222.727%
2025-03-03	0.9000	0.9000	0.8000	0.8000	-15.789%	181	11,576	+255.000%
2025-02-28	0.9800	0.9800	0.9500	0.9500	-6.863%	420	11,395	+198.947%
2025-02-27	1.0400	1.0400	1.0200	1.0200	-4.673%	15	11,385	+178.431%
2025-02-26	1.0700	1.0700	1.0700	1.0700	-10.833%	5	11,375	+165.421%
2025-02-25	1.2000	1.2000	1.1800	1.2000	0.000%	4	11,370	+136.667%
2025-02-24	1.2000	1.2000	1.2000	1.2000	-4.000%	2	11,370	+136.667%
2025-02-21	1.4000	1.4500	1.2500	1.2500	-3.846%	140	11,368	+127.200%
2025-02-20	1.3000	1.3000	1.3000	1.3000	-0.763%	10	11,308	+118.462%
2025-02-19	1.4900	1.4900	1.3100	1.3100	-5.755%	23	11,308	+116.794%
2025-02-18	1.3500	1.3900	1.3500	1.3900	+2.963%	3	11,301	+104.317%
2025-02-14	1.3500	1.3500	1.3500	1.3500	-10.000%	2	11,299	+110.370%
2025-02-13	1.5000	1.5000	1.5000	1.5000	+5.634%	7	11,292	+89.333%
2025-02-07	1.5400	1.5400	1.4100	1.4200	-9.554%	32	11,292	+100.000%
2025-02-06	1.5600	1.5700	1.5600	1.5700	+0.641%	5	11,288	+80.892%
2025-01-29	1.5600	1.5600	1.5600	1.5600	-7.692%	1	11,291	+82.051%
2025-01-28	1.6900	1.6900	1.6900	1.6900	-4.520%	1	11,290	+68.047%
2025-01-21	1.7200	1.7700	1.7200	1.7700	-9.231%	3	11,288	+60.452%
2025-01-07	1.8900	1.9600	1.8500	1.9500	+6.557%	22	11,288	+45.641%
2025-01-06	1.8300	1.8300	1.8300	1.8300	+4.571%	17	11,300	+55.191%
2025-01-02	1.7500	1.7500	1.7500	1.7500	+16.667%	29	11,317	+62.286%
2024-12-30	1.4600	1.5000	1.4600	1.5000	+4.895%	500	11,314	+89.333%
2024-12-23	1.4400	1.4500	1.4300	1.4300	-5.298%	65	10,814	+98.601%
2024-12-20	1.5100	1.5100	1.5100	1.5100	+0.667%	1	10,869	+88.079%
2024-12-19	1.6000	1.6000	1.4900	1.5000	-5.063%	22	10,870	+89.333%
2024-12-18	1.5800	1.5800	1.5800	1.5800	+5.333%	5	10,848	+79.747%
2024-12-17	1.5500	1.5900	1.5000	1.5000	-9.091%	12	10,843	+89.333%
2024-12-16	1.7000	1.7000	1.6500	1.6500	0.000%	2	10,829	+72.121%
2024-12-13	1.6500	1.6500	1.6500	1.6500	-9.836%	4	10,829	+72.121%
2024-12-11	1.8300	1.8300	1.8300	1.8300	-6.154%	4	10,829	+55.191%
2024-12-10	1.9500	1.9500	1.9500	1.9500	+2.094%	20	10,825	+45.641%
2024-12-06	1.9900	1.9900	1.6400	1.9100	-6.373%	86	10,805	+48.691%
2024-12-03	2.0400	2.0400	2.0400	2.0400	-10.526%	1	10,766	+39.216%
2024-12-02	2.2800	2.2800	2.2800	2.2800	-1.299%	2	10,767	+24.561%
2024-11-21	2.3100	2.3100	2.3100	2.3100	+13.235%	50	10,769	+22.944%
2024-11-20	2.0400	2.0400	2.0400	2.0400	-5.556%	3	10,719	+39.216%
2024-11-12	2.2300	2.3000	2.1600	2.1600	+2.857%	22	10,716	+31.481%
2024-11-08	2.1000	2.1000	2.1000	2.1000	-11.017%	4	10,695	+35.238%
2024-11-07	2.3600	2.3600	2.3600	2.3600	-4.453%	5	10,697	+20.339%
2024-11-06	2.4200	2.4700	2.4200	2.4700	+7.860%	54	10,699	+14.980%
2024-11-05	2.2900	2.2900	2.2900	2.2900	+3.153%	50	10,751	+24.017%
2024-11-01	2.2500	2.2500	2.2200	2.2200	-0.448%	6	10,801	+27.928%
2024-10-31	2.0300	2.2300	2.0300	2.2300	+5.189%	11	10,802	+27.354%
2024-10-30	2.1200	2.1200	2.1200	2.1200	+15.847%	3	10,811	+33.962%
2024-10-29	1.8300	1.8300	1.8300	1.8300	-4.188%	10	10,808	+55.191%
2024-10-28	1.9200	1.9200	1.9100	1.9100	+0.526%	9	10,798	+48.691%
2024-10-24	1.9100	1.9100	1.9000	1.9000	-13.636%	51	10,797	+49.474%
2024-10-23	2.2000	2.2000	2.2000	2.2000	-1.345%	4	10,746	+29.091%
2024-10-21	2.2400	2.2400	2.2300	2.2300	-3.043%	50	10,742	+27.354%
2024-10-16	2.3000	2.3000	2.3000	2.3000	+13.861%	1	10,692	+23.478%
2024-10-15	1.9400	2.0200	1.9400	2.0200	-14.407%	55	10,692	+40.594%
2024-10-11	2.3600	2.3600	2.3600	2.3600	+2.609%	2	10,637	+20.339%
2024-10-09	2.3000	2.3000	2.3000	2.3000	+9.005%	10	10,636	+23.478%
2024-10-08	2.1100	2.1100	2.1100	2.1100	-12.810%	20	10,626	+34.597%
2024-10-04	2.4200	2.4200	2.4200	2.4200	+4.762%	14	10,606	+17.355%
2024-10-03	2.3000	2.3100	2.3000	2.3100	+11.058%	18	10,613	+22.944%
2024-09-26	2.1600	2.1600	2.0800	2.0800	-14.754%	15	10,631	+36.538%
2024-09-24	2.3600	2.4400	2.3600	2.4400	-0.408%	4	10,616	+16.393%
2024-09-19	2.3000	2.4500	2.3000	2.4500	+2.083%	6	10,616	+15.918%
2024-09-18	2.4000	2.4000	2.3500	2.4000	+5.727%	11	10,622	+18.333%
2024-09-16	2.2200	2.2700	2.2200	2.2700	+22.703%	65	10,613	+25.110%
2024-09-11	1.8500	1.8500	1.8500	1.8500	+2.778%	27	10,678	+53.514%
2024-09-10	1.9000	1.9000	1.6000	1.8000	-13.876%	135	10,651	+57.778%
2024-09-09	2.0900	2.0900	2.0900	2.0900	+5.025%	1	10,540	+35.885%
2024-09-05	2.0400	2.0400	1.9900	1.9900	-0.500%	12	10,539	+42.714%
2024-09-04	2.1000	2.1200	2.0000	2.0000	-13.043%	23	10,527	+42.000%
2024-09-03	2.3000	2.3000	2.0800	2.3000	-6.122%	166	10,505	+23.478%
2024-08-30	2.4500	2.4500	2.4500	2.4500	-3.922%	2	10,380	+15.918%
2024-08-22	2.6200	2.9100	2.5500	2.5500	-6.250%	9	10,380	+11.373%
2024-08-21	2.7200	2.7200	2.7200	2.7200	-1.449%	1	10,387	+4.412%
2024-08-20	2.7600	2.7600	2.7600	2.7600	-4.167%	1	10,386	+2.899%
2024-08-14	2.8800	2.8800	2.8800	2.8800	0.000%	20	10,385	-1.389%
2024-08-13	2.8800	2.8800	2.8800	2.8800	-3.356%	1	10,365	-1.389%
2024-08-09	3.0000	3.0000	2.9800	2.9800	+0.337%	62	10,366	-4.698%
2024-08-08	3.1000	3.1000	2.9700	2.9700	+1.712%	2	10,335	-4.377%
2024-08-05	2.7700	3.1000	2.7700	2.9200	-4.262%	17	10,335	-2.740%
2024-08-02	3.1500	3.1500	3.0000	3.0500	-4.088%	81	10,319	-6.885%
2024-08-01	3.5000	3.7000	3.1800	3.1800	-11.667%	10,699	10,287	-10.692%
2024-07-31	3.6000	3.6000	3.6000	3.6000	+7.463%	1	128	-21.111%
2024-07-29	3.3500	3.3500	3.3500	3.3500	-0.298%	5	128	-15.224%
2024-07-25	3.5100	3.5100	3.3600	3.3600	+7.348%	4	128	-15.476%
2024-07-23	3.1300	3.1300	3.1300	3.1300	+11.786%	3	132	-9.265%
2024-06-25	2.8000	2.8000	2.8000	2.8000	-20.000%	1	132	+1.429%
2024-06-24	3.5000	3.5000	3.5000	3.5000	+6.061%	1	133	-18.857%
2024-06-11	3.3000	3.3000	3.3000	3.3000	-0.302%	2	132	-13.939%
2024-06-06	3.3100	3.3100	3.3100	3.3100	-17.866%	1	132	-14.199%
2024-05-20	4.0300	4.0300	4.0300	4.0300	+10.109%	60	131	-29.529%
2024-04-17	3.6600	3.6600	3.6600	3.6600	-5.181%	5	71	-22.404%
2024-04-16	3.8600	3.8600	3.8600	3.8600	-2.278%	10	66	-26.425%
2024-04-15	3.9500	3.9500	3.9500	3.9500	-8.140%	2	56	-28.101%
2024-04-09	4.3000	4.3000	4.3000	4.3000	+6.173%	1	56	-33.953%
2024-04-01	4.0500	4.0500	4.0500	4.0500	+3.846%	1	55	-29.877%
2024-03-26	3.9000	3.9000	3.9000	3.9000	0.000%	1	55	-27.179%
2024-03-20	3.9000	3.9000	3.9000	3.9000	+2.632%	9	56	-27.179%
2024-03-19	3.8000	3.8000	3.8000	3.8000	+1.333%	1	65	-25.263%
2024-03-15	3.7400	3.7500	3.7400	3.7500	+14.679%	18	57	-24.267%
2024-03-11	3.1500	3.2700	3.1500	3.2700	+18.909%	5	57	-13.150%
2024-03-07	2.7500	2.7500	2.7500	2.7500	-6.780%	1	53	+3.273%
2024-03-01	2.9500	2.9500	2.9500	2.9500	+8.059%	2	53	-3.729%
2024-02-26	2.7300	2.7300	2.7300	2.7300	0.000%	1	52	+4.029%
2024-02-23	2.7300	2.7300	2.7300	2.7300	-9.603%	10	51	+4.029%
2024-02-15	3.0200	3.0200	3.0200	3.0200	-12.464%	2	46	-5.960%
2024-02-13	3.4500	3.4500	3.4500	3.4500	+12.745%	1	44	-17.681%
2024-02-09	3.0600	3.0600	3.0600	3.0600	+1.661%	1	43	-7.190%
2024-02-08	3.0100	3.0100	3.0100	3.0100	-2.903%	2	44	-5.648%
2024-02-06	3.1000	3.1000	3.0500	3.1000	+1.639%	7	42	-8.387%
2024-02-05	3.0400	3.1000	3.0400	3.0500	-12.857%	11	36	-6.885%
2024-01-31	3.5000	3.5000	3.5000	3.5000	-6.667%	1	25	-18.857%
2024-01-26	3.7500	3.7500	3.7500	3.7500	-4.822%	5	25	-24.267%
2024-01-16	3.9400	3.9400	3.9400	3.9400	0.000%	20	20	-27.919%