Dark

RIG20261218C3.5
RIG Dec 18 2026 3.50 Call (RIG261218C00003500)
option OPRA

EOD

Jun 25, 2026

1.76-54.286%(-2.09)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	1.7600	1.7600	1.7600	1.7600	-54.286%	30	1,801	0.000%
2026-05-18	4.1000	4.1000	3.8500	3.8500	+12.903%	16	1,801	-54.286%
2026-05-14	3.4100	3.4100	3.4100	3.4100	+5.901%	20	1,816	-48.387%
2026-05-13	3.2500	3.2500	3.2200	3.2200	+0.625%	13	1,804	-45.342%
2026-05-12	3.2300	3.2300	3.2000	3.2000	+7.383%	4	1,804	-45.000%
2026-05-05	3.0300	3.0300	2.9800	2.9800	-6.875%	21	1,804	-40.940%
2026-04-28	3.2000	3.2000	3.2000	3.2000	+0.946%	1	1,805	-45.000%
2026-04-10	3.1700	3.1700	3.1700	3.1700	-11.944%	1	1,805	-44.479%
2026-04-02	3.6000	3.6000	3.6000	3.6000	+2.273%	1	1,804	-51.111%
2026-02-23	3.5200	3.5200	3.5200	3.5200	+15.789%	5	1,804	-50.000%
2026-02-20	3.0400	3.0400	3.0400	3.0400	+6.667%	13	1,804	-42.105%
2026-02-17	2.8400	2.8500	2.8400	2.8500	-15.680%	30	1,804	-38.246%
2026-02-13	3.1500	3.3800	3.1500	3.3800	+87.778%	11	1,801	-47.929%
2026-02-04	1.8000	1.8000	1.8000	1.8000	-2.174%	10	1,801	-2.222%
2026-02-03	1.8400	1.8400	1.8400	1.8400	-0.541%	5	1,801	-4.348%
2026-02-02	1.8500	1.8500	1.8500	1.8500	-1.596%	1	1,801	-4.865%
2026-01-27	1.7300	1.8800	1.7300	1.8800	+7.429%	11	1,802	-6.383%
2026-01-26	1.7500	1.7500	1.7500	1.7500	-4.891%	1	1,802	+0.571%
2026-01-23	1.8400	1.8400	1.8400	1.8400	+39.394%	2	1,802	-4.348%
2026-01-20	1.3500	1.3500	1.3200	1.3200	-5.036%	7	1,802	+33.333%
2026-01-14	1.3900	1.3900	1.3900	1.3900	+10.317%	20	1,802	+26.619%
2026-01-02	1.2600	1.2600	1.2600	1.2600	+5.000%	4	1,782	+39.683%
2025-12-31	1.2000	1.2000	1.2000	1.2000	-3.226%	1	1,781	+46.667%
2025-12-30	1.2400	1.2400	1.2400	1.2400	+10.714%	35	1,781	+41.935%
2025-12-23	1.1200	1.1200	1.1200	1.1200	+2.752%	2	1,781	+57.143%
2025-12-16	1.0900	1.0900	1.0900	1.0900	-24.828%	15	1,781	+61.468%
2025-12-10	1.4500	1.4500	1.4500	1.4500	-50.000%	1	1,781	+21.379%
2025-12-05	1.6000	2.9000	1.6000	2.9000	+84.713%	5	1,780	-39.310%
2025-12-03	1.6000	1.6000	1.5700	1.5700	-2.484%	17	1,780	+12.102%
2025-12-01	1.6100	1.6100	1.6100	1.6100	+15.000%	5	1,782	+9.317%
2025-11-28	1.4000	1.4000	1.4000	1.4000	-2.778%	1	1,782	+25.714%
2025-11-26	1.4400	1.4400	1.4400	1.4400	+30.909%	1	1,781	+22.222%
2025-11-21	1.1000	1.1000	1.1000	1.1000	+11.111%	30	1,781	+60.000%
2025-11-20	0.9900	0.9900	0.9900	0.9900	-25.564%	3	1,791	+77.778%
2025-11-19	1.3300	1.3300	1.3300	1.3300	-5.674%	5	1,794	+32.331%
2025-11-17	1.4100	1.4100	1.4100	1.4100	+12.800%	20	1,799	+24.823%
2025-11-07	1.2600	1.2600	1.2500	1.2500	+6.838%	7	1,819	+40.800%
2025-11-06	1.1700	1.1700	1.1700	1.1700	-4.098%	20	1,823	+50.427%
2025-11-05	1.2900	1.2900	1.2200	1.2200	+6.087%	60	1,810	+44.262%
2025-10-31	1.1500	1.1500	1.1500	1.1500	-20.690%	65	1,795	+53.043%
2025-10-30	1.4500	1.4500	1.4500	1.4500	+13.281%	20	1,860	+21.379%
2025-10-23	1.0100	1.3100	1.0000	1.2800	+20.755%	122	1,860	+37.500%
2025-10-21	1.0600	1.0600	1.0600	1.0600	+32.500%	2	1,828	+66.038%
2025-10-14	0.7500	0.8000	0.7500	0.8000	-11.111%	3	1,826	+120.000%
2025-10-08	1.2000	1.2000	0.9000	0.9000	-3.226%	37	1,824	+95.556%
2025-10-07	0.9000	0.9300	0.9000	0.9300	+2.198%	4	1,786	+89.247%
2025-10-03	0.9000	0.9200	0.9000	0.9100	+18.182%	15	1,786	+93.407%
2025-10-01	0.7700	0.7700	0.7700	0.7700	+4.054%	5	1,779	+128.571%
2025-09-30	0.6800	0.7400	0.6800	0.7400	-1.333%	2	1,777	+137.838%
2025-09-29	0.7500	0.7500	0.7500	0.7500	-3.846%	7	1,777	+134.667%
2025-09-26	0.8100	0.8400	0.7800	0.7800	+2.632%	11	1,777	+125.641%
2025-09-25	0.8000	0.8000	0.7500	0.7600	-16.484%	10	1,775	+131.579%
2025-09-22	0.9100	0.9100	0.9100	0.9100	+1.111%	1	1,775	+93.407%
2025-09-18	0.9000	0.9000	0.9000	0.9000	+15.385%	25	1,774	+95.556%
2025-09-10	0.8000	0.8000	0.7700	0.7800	+39.286%	22	1,774	+125.641%
2025-09-09	0.5600	0.5600	0.5600	0.5600	-29.114%	1	1,774	+214.286%
2025-09-08	0.7900	0.7900	0.7900	0.7900	+9.722%	1	1,774	+122.785%
2025-09-05	0.7500	0.7500	0.6400	0.7200	-4.000%	20	1,774	+144.444%
2025-09-04	0.7500	0.7500	0.7500	0.7500	+2.740%	35	1,774	+134.667%
2025-08-29	0.7000	0.7300	0.6700	0.7300	-3.947%	6	1,774	+141.096%
2025-08-28	0.7300	0.7600	0.7300	0.7600	+1.333%	118	1,774	+131.579%
2025-08-26	0.7100	0.7500	0.7100	0.7500	+2.740%	2	1,658	+134.667%
2025-08-25	0.7400	0.7400	0.7300	0.7300	+5.797%	112	1,658	+141.096%
2025-08-22	0.6900	0.6900	0.6900	0.6900	-6.757%	78	1,546	+155.072%
2025-08-08	0.7400	0.7400	0.7400	0.7400	0.000%	1	1,468	+137.838%
2025-07-31	0.7400	0.7400	0.7400	0.7400	+5.714%	1	1,467	+137.838%
2025-07-30	0.7000	0.7000	0.7000	0.7000	+6.061%	2	1,466	+151.429%
2025-07-22	0.6600	0.6600	0.6600	0.6600	+24.528%	5	1,464	+166.667%
2025-07-18	0.5300	0.5300	0.5300	0.5300	-24.286%	2	1,464	+232.075%
2025-07-10	0.7000	0.7000	0.7000	0.7000	+6.061%	2	1,464	+151.429%
2025-07-07	0.6600	0.6600	0.6600	0.6600	+4.762%	2	1,466	+166.667%
2025-07-02	0.6200	0.6400	0.6100	0.6300	+8.621%	1,876	1,467	+179.365%
2025-06-25	0.5900	0.5900	0.5800	0.5800	-42.000%	2	83	+203.448%
2025-06-13	1.0000	1.0000	1.0000	1.0000	+9.890%	160	85	+76.000%
2025-06-11	0.9100	0.9100	0.9100	0.9100	+40.000%	1	5	+93.407%
2025-06-04	0.6500	0.6500	0.6500	0.6500	+12.069%	1	2	+170.769%
2025-05-23	0.5800	0.5800	0.5800	0.5800	-6.452%	2	2	+203.448%
2025-05-19	0.6200	0.6200	0.6200	0.6200	0.000%	2	2	+183.871%