Dark

RIG20261218C2
RIG Dec 18 2026 2.00 Call (RIG261218C00002000)
option OPRA

Inactive

Jun 15, 2026

3.940.000%(0.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	3.9400	3.9400	3.9400	3.9400	0.000%	5	554	0.000%
2026-06-09	4.2500	4.2500	3.9400	3.9400	-17.053%	202	554	0.000%
2026-05-26	4.7500	4.7500	4.7500	4.7500	-1.247%	2	754	-17.053%
2026-05-05	4.8100	4.8100	4.8100	4.8100	-1.837%	2	754	-18.087%
2026-04-30	4.9000	4.9000	4.9000	4.9000	+16.667%	1	754	-19.592%
2026-04-14	4.4000	4.4500	4.2000	4.2000	-8.096%	405	754	-6.190%
2026-04-10	4.6000	4.6000	4.5700	4.5700	-4.193%	2	999	-13.786%
2026-03-25	4.7800	4.7800	4.7700	4.7700	+9.655%	2	998	-17.400%
2026-02-26	4.2500	4.3500	4.2500	4.3500	+31.818%	31	1,026	-9.425%
2026-02-04	3.3000	3.3000	3.3000	3.3000	+12.245%	57	1,028	+19.394%
2026-02-03	3.0300	3.0300	2.9400	2.9400	-2.000%	2	1,084	+34.014%
2026-01-28	3.0000	3.0000	3.0000	3.0000	-0.662%	57	1,086	+31.333%
2026-01-23	3.0500	3.0500	3.0200	3.0200	+9.025%	4	1,029	+30.464%
2026-01-21	2.6200	2.7700	2.6200	2.7700	+11.694%	5	1,030	+42.238%
2026-01-15	2.4800	2.4800	2.4800	2.4800	+3.333%	1	1,031	+58.871%
2026-01-12	2.4400	2.4500	2.4000	2.4000	-6.250%	66	1,031	+64.167%
2026-01-06	2.5600	2.5600	2.5600	2.5600	+16.364%	200	1,041	+53.906%
2025-12-26	2.2000	2.2000	2.2000	2.2000	-17.910%	1	845	+79.091%
2025-12-03	2.6800	2.6800	2.6800	2.6800	+7.200%	3	845	+47.015%
2025-11-26	2.5000	2.5000	2.5000	2.5000	+8.696%	3	845	+57.600%
2025-11-18	2.3000	2.3000	2.3000	2.3000	+10.048%	5	845	+71.304%
2025-11-04	2.0900	2.0900	2.0900	2.0900	-6.278%	1	845	+88.517%
2025-10-30	2.2300	2.2300	2.2300	2.2300	+1.364%	3	845	+76.682%
2025-10-23	1.9900	2.2000	1.9900	2.2000	+32.530%	38	843	+79.091%
2025-10-22	1.6500	1.6800	1.6500	1.6600	+4.403%	20	878	+137.349%
2025-10-15	1.5900	1.5900	1.5900	1.5900	-14.054%	2	897	+147.799%
2025-10-07	1.7700	1.8500	1.7700	1.8500	+27.586%	4	894	+112.973%
2025-09-29	1.4500	1.4500	1.4500	1.4500	-14.706%	1	894	+171.724%
2025-09-26	1.7000	1.7000	1.7000	1.7000	-5.556%	2	894	+131.765%
2025-09-23	1.8000	1.8000	1.8000	1.8000	+10.429%	5	892	+118.889%
2025-09-22	1.6300	1.6300	1.6300	1.6300	-8.427%	5	897	+141.718%
2025-09-18	1.7800	1.7800	1.7800	1.7800	+3.488%	5	897	+121.348%
2025-09-15	1.7200	1.7200	1.7200	1.7200	+27.407%	35	897	+129.070%
2025-09-03	1.3500	1.3500	1.3500	1.3500	-3.571%	1	897	+191.852%
2025-09-02	1.4000	1.4000	1.4000	1.4000	-0.709%	35	897	+181.429%
2025-08-22	1.4000	1.4100	1.4000	1.4100	+11.024%	400	897	+179.433%
2025-08-01	1.2700	1.2700	1.2700	1.2700	-9.286%	3	1,024	+210.236%
2025-07-30	1.4100	1.4200	1.3900	1.4000	-6.667%	65	1,024	+181.429%
2025-07-24	1.5000	1.5000	1.5000	1.5000	+36.364%	3	1,021	+162.667%
2025-07-18	1.1000	1.1000	1.1000	1.1000	-14.063%	10	1,018	+258.182%
2025-07-14	1.2800	1.2800	1.2800	1.2800	-8.571%	10	1,015	+207.813%
2025-07-08	2.0400	2.0400	1.4000	1.4000	+14.754%	13	1,018	+181.429%
2025-07-02	1.2200	1.2200	1.2200	1.2200	+7.965%	2	1,027	+222.951%
2025-07-01	1.1500	1.2000	0.9000	1.1300	-2.586%	10	1,031	+248.673%
2025-06-30	1.1600	1.1600	1.1600	1.1600	-10.078%	1	1,025	+239.655%
2025-06-23	1.2900	1.2900	1.2900	1.2900	-9.155%	1	1,025	+205.426%
2025-06-20	1.4200	1.4200	1.4200	1.4200	-12.346%	4	1,025	+177.465%
2025-06-18	1.5700	1.6200	1.5700	1.6200	-4.142%	11	1,026	+143.210%
2025-06-17	1.6900	1.6900	1.6900	1.6900	+1.807%	1	1,026	+133.136%
2025-06-13	1.7500	1.7500	1.6600	1.6600	+1.840%	6	1,026	+137.349%
2025-06-11	1.5700	1.6500	1.5700	1.6300	+8.667%	5	1,027	+141.718%
2025-06-10	1.5000	1.5000	1.5000	1.5000	+7.143%	3	1,031	+162.667%
2025-06-09	1.4000	1.4100	1.4000	1.4000	+30.841%	7	1,034	+181.429%
2025-05-27	1.0700	1.0700	1.0700	1.0700	+1.905%	2	1,035	+268.224%
2025-05-23	1.0500	1.0500	1.0500	1.0500	+2.941%	4	1,035	+275.238%
2025-05-22	1.0200	1.0200	1.0200	1.0200	-5.556%	2	1,035	+286.275%
2025-05-21	1.0800	1.0800	1.0800	1.0800	-4.425%	1	1,035	+264.815%
2025-05-20	1.1400	1.1400	1.1300	1.1300	+10.784%	11	1,036	+248.673%
2025-05-13	1.4200	1.4200	1.0200	1.0200	-22.727%	60	1,031	+286.275%
2025-05-12	1.3700	1.3700	1.2900	1.3200	+10.000%	77	1,020	+198.485%
2025-05-09	1.2000	1.2000	1.2000	1.2000	+6.195%	4	1,089	+228.333%
2025-05-08	1.0700	1.1300	1.0600	1.1300	+13.000%	3	1,091	+248.673%
2025-05-02	1.0000	1.0000	1.0000	1.0000	+6.383%	4	1,092	+294.000%
2025-05-01	0.9500	0.9500	0.9400	0.9400	+4.444%	2	1,094	+319.149%
2025-04-29	0.9000	0.9200	0.8600	0.9000	-7.216%	23	1,094	+337.778%
2025-04-28	0.9500	0.9700	0.9500	0.9700	-1.020%	6	1,077	+306.186%
2025-04-25	0.9400	1.1400	0.9000	0.9800	+1.031%	46	1,081	+302.041%
2025-04-17	0.9800	0.9800	0.9700	0.9700	+7.778%	400	678	+306.186%
2025-04-15	0.9000	0.9000	0.9000	0.9000	0.000%	16	678	+337.778%
2025-04-14	0.9300	0.9300	0.9000	0.9000	0.000%	22	662	+337.778%
2025-04-10	1.0500	1.0500	0.8700	0.9000	+8.434%	19	640	+337.778%
2025-04-04	0.8700	0.9100	0.8100	0.8300	-33.600%	76	621	+374.699%
2025-04-03	1.5800	1.5800	1.2500	1.2500	-22.840%	12	583	+215.200%
2025-03-17	1.5500	1.6200	1.5500	1.6200	+13.287%	2	571	+143.210%
2025-03-13	1.4300	1.4300	1.4300	1.4300	-0.694%	8	579	+175.524%
2025-03-11	1.4400	1.4400	1.4400	1.4400	-2.041%	25	579	+173.611%
2025-03-07	1.4700	1.4700	1.4700	1.4700	+15.748%	16	554	+168.027%
2025-03-05	1.2700	1.2700	1.2700	1.2700	+9.483%	7	562	+210.236%
2025-03-04	1.1600	1.1600	1.1600	1.1600	-2.521%	401	555	+239.655%
2025-03-03	1.4000	1.4000	1.1700	1.1900	-17.361%	103	160	+231.092%
2025-02-28	1.4400	1.4400	1.4400	1.4400	-6.494%	12	57	+173.611%
2025-02-26	1.5400	1.5400	1.5400	1.5400	-12.000%	3	57	+155.844%
2025-02-24	1.7500	1.7500	1.7500	1.7500	-5.914%	3	57	+125.143%
2025-02-21	1.7900	1.8600	1.7900	1.8600	-5.584%	4	57	+111.828%
2025-02-20	1.9700	1.9700	1.9700	1.9700	-1.990%	2	57	+100.000%
2025-02-18	1.8500	2.0100	1.8500	2.0100	+3.608%	5	57	+96.020%
2025-02-14	1.9400	1.9400	1.9400	1.9400	-5.366%	6	54	+103.093%
2025-02-13	2.0500	2.0500	2.0500	2.0500	-11.638%	3	54	+92.195%
2025-02-11	2.3200	2.3200	2.3200	2.3200	+5.455%	10	54	+69.828%
2025-01-27	2.2000	2.2000	2.2000	2.2000	-12.698%	6	60	+79.091%
2025-01-21	2.5200	2.5200	2.5200	2.5200	+3.279%	1	60	+56.349%
2025-01-07	2.4400	2.4400	2.4400	2.4400	+12.963%	10	60	+61.475%
2024-12-31	2.2500	2.2500	2.1500	2.1600	+7.463%	5	50	+82.407%
2024-12-24	2.0400	2.0500	2.0100	2.0100	-2.427%	20	50	+96.020%
2024-12-20	2.0600	2.0600	2.0600	2.0600	+20.468%	5	50	+91.262%
2024-11-14	1.7100	1.7100	1.7100	1.7100	-32.941%	1	50	+130.409%
2024-10-15	2.5500	2.5500	2.5500	2.5500	-25.872%	1	50	+54.510%
2024-10-09	3.4400	3.4400	3.4400	3.4400	+25.091%	2	49	+14.535%
2024-09-27	2.7500	2.7500	2.7500	2.7500	-9.539%	20	48	+43.273%
2024-09-17	3.0000	3.0400	3.0000	3.0400	+16.923%	30	38	+29.605%
2024-09-13	2.6000	2.6000	2.6000	2.6000	+11.588%	40	57	+51.538%
2024-09-10	2.3300	2.3300	2.3300	2.3300	-19.655%	10	37	+69.099%
2024-09-03	2.9000	2.9000	2.9000	2.9000	-1.695%	1	27	+35.862%
2024-08-29	2.9500	2.9500	2.9500	2.9500	-21.333%	1	26	+33.559%
2024-08-19	3.7500	3.7500	3.7500	3.7500	-1.832%	1	27	+5.067%
2024-08-05	3.8200	3.8200	3.8200	3.8200	-6.143%	2	26	+3.141%
2024-08-01	4.0700	4.0700	4.0700	4.0700	+0.494%	3	25	-3.194%
2024-07-15	4.0500	4.0500	4.0500	4.0500	+8.000%	5	22	-2.716%
2024-06-20	3.7500	3.7500	3.7500	3.7500	-3.599%	1	17	+5.067%
2024-06-06	3.8900	3.8900	3.8900	3.8900	-12.387%	2	16	+1.285%
2024-05-22	4.4400	4.4400	4.4400	4.4400	+4.471%	2	16	-11.261%
2024-05-06	4.2500	4.2500	4.2500	4.2500	-15.000%	5	14	-7.294%
2024-04-08	5.0000	5.0000	5.0000	5.0000	0.000%	6	9	-21.200%
2024-04-05	5.0000	5.0000	5.0000	5.0000	+12.360%	4	3	-21.200%
2024-03-26	4.4500	4.4500	4.4500	4.4500	+31.657%	1	1	-11.461%
2024-02-26	3.3800	3.3800	3.3800	3.3800	0.000%	1	1	+16.568%