Dark

RIG20261218C12
RIG Dec 18 2026 12.00 Call (RIG261218C00012000)
option OPRA

Inactive

Sep 14, 2026

0.0400+33.333%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0400	0.0400	0.0400	0.0400	+33.333%	2	11,011	0.000%
2026-09-11	0.0100	0.0300	0.0100	0.0300	+50.000%	4	11,011	+33.333%
2026-09-02	0.0200	0.0200	0.0200	0.0200	+100.000%	2	11,011	+100.000%
2026-08-28	0.0200	0.0200	0.0100	0.0100	0.000%	139	11,013	+300.000%
2026-08-25	0.0100	0.0100	0.0100	0.0100	-50.000%	4	10,983	+300.000%
2026-08-19	0.0300	0.0300	0.0100	0.0200	-66.667%	39	10,983	+100.000%
2026-08-10	0.0600	0.0600	0.0600	0.0600	+100.000%	1	10,978	-33.333%
2026-08-07	0.0300	0.0300	0.0300	0.0300	-25.000%	20	10,978	+33.333%
2026-08-04	0.0300	0.0400	0.0300	0.0400	+33.333%	60	10,958	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	30	11,008	+33.333%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-40.000%	4	10,978	+33.333%
2026-07-24	0.0700	0.0700	0.0500	0.0500	+66.667%	40	10,978	-20.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	-25.000%	5	10,955	+33.333%
2026-07-17	0.0400	0.0400	0.0400	0.0400	+300.000%	1	10,950	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-50.000%	1	10,950	+300.000%
2026-07-07	0.0300	0.0300	0.0200	0.0200	0.000%	51	10,951	+100.000%
2026-07-06	0.0200	0.0200	0.0100	0.0200	0.000%	282	10,951	+100.000%
2026-07-02	0.0200	0.0200	0.0200	0.0200	0.000%	7	11,238	+100.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	-33.333%	21	11,238	+100.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	+50.000%	5	11,240	+33.333%
2026-06-29	0.0300	0.0300	0.0200	0.0200	-33.333%	24	11,240	+100.000%
2026-06-25	0.0400	0.0400	0.0300	0.0300	0.000%	7	11,216	+33.333%
2026-06-24	0.0300	0.0300	0.0300	0.0300	-25.000%	1	11,215	+33.333%
2026-06-23	0.0400	0.0400	0.0400	0.0400	-20.000%	4	11,215	0.000%
2026-06-22	0.0800	0.0800	0.0500	0.0500	0.000%	9	11,219	-20.000%
2026-06-18	0.0800	0.0800	0.0500	0.0500	-44.444%	147	11,350	-20.000%
2026-06-16	0.0900	0.0900	0.0900	0.0900	-10.000%	40	11,350	-55.556%
2026-06-15	0.1000	0.1000	0.0700	0.1000	-9.091%	33	11,313	-60.000%
2026-06-12	0.1100	0.1100	0.1100	0.1100	+10.000%	40	11,313	-63.636%
2026-06-11	0.1400	0.1400	0.1000	0.1000	0.000%	143	11,313	-60.000%
2026-06-09	0.1300	0.1300	0.1000	0.1000	-23.077%	22	11,172	-60.000%
2026-06-08	0.1400	0.1600	0.1300	0.1300	0.000%	413	11,153	-69.231%
2026-06-05	0.1200	0.1300	0.1200	0.1300	-7.143%	50	11,238	-69.231%
2026-06-04	0.1400	0.1400	0.1400	0.1400	-12.500%	10	11,198	-71.429%
2026-06-02	0.2000	0.2000	0.1600	0.1600	0.000%	5	11,188	-75.000%
2026-06-01	0.1600	0.1600	0.1600	0.1600	+6.667%	2	11,185	-75.000%
2026-05-29	0.1500	0.1500	0.1500	0.1500	+15.385%	1	11,183	-73.333%
2026-05-28	0.1300	0.1300	0.1300	0.1300	-13.333%	1	11,182	-69.231%
2026-05-27	0.1500	0.1700	0.1500	0.1500	-37.500%	102	11,182	-73.333%
2026-05-22	0.2400	0.2400	0.2400	0.2400	-11.111%	10	11,119	-83.333%
2026-05-21	0.3200	0.3200	0.2700	0.2700	-15.625%	22	11,119	-85.185%
2026-05-20	0.3200	0.3400	0.3100	0.3200	-5.882%	7	11,119	-87.500%
2026-05-19	0.3100	0.3500	0.3100	0.3400	0.000%	488	11,507	-88.235%
2026-05-18	0.2700	0.3700	0.2700	0.3400	+61.905%	351	11,507	-88.235%
2026-05-14	0.2100	0.2200	0.2100	0.2100	+16.667%	106	11,507	-80.952%
2026-05-13	0.1800	0.1800	0.1800	0.1800	+12.500%	50	11,542	-77.778%
2026-05-11	0.1700	0.1700	0.1600	0.1600	+6.667%	85	11,542	-75.000%
2026-05-08	0.1600	0.1600	0.1500	0.1500	-6.250%	61	11,507	-73.333%
2026-05-05	0.1100	0.1900	0.1100	0.1600	-23.810%	421	11,446	-75.000%
2026-05-04	0.2100	0.2100	0.2100	0.2100	+5.000%	10	11,031	-80.952%
2026-05-01	0.2000	0.2000	0.1900	0.2000	-13.043%	80	10,954	-80.000%
2026-04-28	0.2100	0.2300	0.1800	0.2300	+35.294%	23	10,954	-82.609%
2026-04-27	0.1700	0.1700	0.1500	0.1700	+54.545%	62	10,972	-76.471%
2026-04-23	0.1100	0.1100	0.1100	0.1100	-26.667%	3	11,032	-63.636%
2026-04-22	0.1500	0.1500	0.1500	0.1500	+36.364%	3	11,035	-73.333%
2026-04-20	0.1300	0.1300	0.1100	0.1100	0.000%	14	11,032	-63.636%
2026-04-17	0.1300	0.1300	0.1100	0.1100	-21.429%	164	11,028	-63.636%
2026-04-16	0.1400	0.1400	0.1400	0.1400	-6.667%	7	10,974	-71.429%
2026-04-15	0.1300	0.1500	0.1300	0.1500	0.000%	28	10,981	-73.333%
2026-04-14	0.1900	0.1900	0.1500	0.1500	-25.000%	24	11,043	-73.333%
2026-04-13	0.2000	0.2000	0.2000	0.2000	+5.263%	150	11,029	-80.000%
2026-04-10	0.1900	0.1900	0.1900	0.1900	-5.000%	51	11,029	-78.947%
2026-04-09	0.2500	0.2500	0.2000	0.2000	-4.762%	14	11,080	-80.000%
2026-04-08	0.2100	0.2200	0.2000	0.2100	-22.222%	127	11,076	-80.952%
2026-04-07	0.2700	0.2700	0.2700	0.2700	+17.391%	5	11,105	-85.185%
2026-04-06	0.2900	0.2900	0.2300	0.2300	-23.333%	4	11,110	-82.609%
2026-04-02	0.3200	0.3500	0.3000	0.3000	+20.000%	154	11,164	-86.667%
2026-04-01	0.2700	0.2700	0.2500	0.2500	-13.793%	19	11,164	-84.000%
2026-03-31	0.3300	0.3300	0.2900	0.2900	-14.706%	133	11,183	-86.207%
2026-03-30	0.3600	0.3600	0.3400	0.3400	-2.857%	111	11,099	-88.235%
2026-03-27	0.3400	0.3500	0.3400	0.3500	+25.000%	16	11,210	-88.571%
2026-03-26	0.3200	0.3400	0.2800	0.2800	-3.448%	33	11,205	-85.714%
2026-03-25	0.2900	0.3000	0.2700	0.2900	+26.087%	1,805	11,208	-86.207%
2026-03-24	0.2300	0.2300	0.2300	0.2300	+4.545%	3	12,333	-82.609%
2026-03-23	0.2000	0.2600	0.1900	0.2200	-8.333%	22	12,333	-81.818%
2026-03-20	0.2300	0.2400	0.2300	0.2400	-11.111%	6	12,325	-83.333%
2026-03-19	0.2200	0.2700	0.2200	0.2700	+12.500%	19	12,320	-85.185%
2026-03-18	0.2300	0.2900	0.2200	0.2400	-11.111%	39	12,301	-83.333%
2026-03-17	0.2000	0.2700	0.2000	0.2700	+28.571%	24	12,311	-85.185%
2026-03-16	0.2200	0.2200	0.1900	0.2100	-8.696%	218	12,322	-80.952%
2026-03-13	0.2300	0.2500	0.2300	0.2300	+9.524%	509	12,125	-82.609%
2026-03-12	0.2000	0.2200	0.2000	0.2100	0.000%	1,268	11,981	-80.952%
2026-03-11	0.2200	0.2200	0.2100	0.2100	+10.526%	7	11,487	-80.952%
2026-03-09	0.2000	0.2300	0.1800	0.1900	0.000%	85	11,494	-78.947%
2026-03-06	0.2400	0.2400	0.1600	0.1900	-9.524%	497	11,536	-78.947%
2026-03-05	0.2100	0.2100	0.2000	0.2100	-22.222%	80	11,654	-80.952%
2026-03-04	0.2900	0.2900	0.2400	0.2700	+35.000%	23	11,656	-85.185%
2026-03-03	0.2200	0.2200	0.2000	0.2000	-9.091%	4	11,658	-80.000%
2026-03-02	0.3000	0.3100	0.2200	0.2200	-15.385%	1,078	11,657	-81.818%
2026-02-27	0.2600	0.2600	0.2500	0.2600	0.000%	52	12,144	-84.615%
2026-02-26	0.2300	0.2600	0.2300	0.2600	+4.000%	26	12,195	-84.615%
2026-02-25	0.3500	0.3500	0.2400	0.2500	-7.407%	1,464	12,685	-84.000%
2026-02-24	0.2800	0.2900	0.2700	0.2700	0.000%	48	12,685	-85.185%
2026-02-23	0.2600	0.3200	0.2600	0.2700	-3.571%	119	12,718	-85.185%
2026-02-20	0.2000	0.2800	0.2000	0.2800	+40.000%	197	12,735	-85.714%
2026-02-19	0.2600	0.2700	0.2000	0.2000	-13.043%	277	12,689	-80.000%
2026-02-18	0.2400	0.2500	0.2200	0.2300	-8.000%	53	12,437	-82.609%
2026-02-17	0.3000	0.3000	0.2500	0.2500	-21.875%	15	12,436	-84.000%
2026-02-13	0.2000	0.3400	0.2000	0.3200	+39.130%	1,232	13,226	-87.500%
2026-02-12	0.2400	0.2400	0.1900	0.2300	+9.524%	161	13,226	-82.609%
2026-02-11	0.2000	0.2500	0.1700	0.2100	+23.529%	216	13,301	-80.952%
2026-02-10	0.1900	0.1900	0.1200	0.1700	-5.556%	20	13,305	-76.471%
2026-02-09	0.1500	0.2000	0.1500	0.1800	+20.000%	571	13,307	-77.778%
2026-02-06	0.1100	0.1500	0.1100	0.1500	+50.000%	345	13,239	-73.333%
2026-02-05	0.1100	0.1200	0.1000	0.1000	-23.077%	40	13,258	-60.000%
2026-02-04	0.1100	0.1300	0.1100	0.1300	+62.500%	65	13,238	-69.231%
2026-02-03	0.1000	0.1100	0.0800	0.0800	-20.000%	20	13,228	-50.000%
2026-02-02	0.0900	0.1200	0.0900	0.1000	-16.667%	82	13,233	-60.000%
2026-01-30	0.1200	0.1200	0.1200	0.1200	+20.000%	7	13,160	-66.667%
2026-01-29	0.1400	0.1400	0.1000	0.1000	-33.333%	225	13,164	-60.000%
2026-01-28	0.1000	0.1500	0.0800	0.1500	+66.667%	99	13,001	-73.333%
2026-01-27	0.0900	0.1000	0.0900	0.0900	+12.500%	39	13,002	-55.556%
2026-01-26	0.0800	0.0800	0.0800	0.0800	0.000%	34	12,994	-50.000%
2026-01-23	0.0600	0.1000	0.0600	0.0800	+33.333%	430	13,047	-50.000%
2026-01-22	0.0700	0.0700	0.0600	0.0600	0.000%	52	12,976	-33.333%
2026-01-21	0.0600	0.0600	0.0600	0.0600	+50.000%	25	12,951	-33.333%
2026-01-20	0.0500	0.0600	0.0400	0.0400	0.000%	259	12,939	0.000%
2026-01-16	0.0500	0.0500	0.0400	0.0400	-20.000%	2	12,940	0.000%
2026-01-14	0.0500	0.0500	0.0500	0.0500	+25.000%	11	12,940	-20.000%
2026-01-13	0.0400	0.0400	0.0400	0.0400	-20.000%	18	12,930	0.000%
2026-01-12	0.0800	0.0800	0.0500	0.0500	-16.667%	10	12,930	-20.000%
2026-01-09	0.0600	0.1000	0.0400	0.0600	0.000%	114	12,929	-33.333%
2026-01-07	0.0800	0.0800	0.0500	0.0600	0.000%	26	12,878	-33.333%
2026-01-06	0.0700	0.1300	0.0600	0.0600	0.000%	131	12,857	-33.333%
2026-01-05	0.0700	0.0900	0.0600	0.0600	-14.286%	111	12,650	-33.333%
2026-01-02	0.1000	0.1000	0.0700	0.0700	+40.000%	4	12,650	-42.857%
2025-12-31	0.0500	0.0500	0.0500	0.0500	-16.667%	10	12,646	-20.000%
2025-12-30	0.0600	0.0600	0.0600	0.0600	+50.000%	1	12,646	-33.333%
2025-12-29	0.0500	0.0500	0.0400	0.0400	-42.857%	2	12,645	0.000%
2025-12-26	0.0500	0.0700	0.0500	0.0700	+40.000%	841	12,645	-42.857%
2025-12-24	0.0500	0.0500	0.0500	0.0500	-16.667%	572	12,757	-20.000%
2025-12-23	0.0600	0.0600	0.0600	0.0600	-14.286%	2	12,757	-33.333%
2025-12-22	0.0700	0.0700	0.0700	0.0700	+16.667%	5	12,756	-42.857%
2025-12-19	0.0700	0.0800	0.0600	0.0600	0.000%	64	12,751	-33.333%
2025-12-17	0.0600	0.0600	0.0600	0.0600	0.000%	30	12,695	-33.333%
2025-12-16	0.0900	0.0900	0.0500	0.0600	-33.333%	55	12,675	-33.333%
2025-12-15	0.0900	0.0900	0.0900	0.0900	-10.000%	14	12,649	-55.556%
2025-12-12	0.1000	0.1000	0.1000	0.1000	-16.667%	106	12,635	-60.000%
2025-12-11	0.1000	0.1200	0.1000	0.1200	+9.091%	21	12,530	-66.667%
2025-12-10	0.1000	0.1100	0.0900	0.1100	-8.333%	240	12,510	-63.636%
2025-12-09	0.1300	0.1300	0.1100	0.1200	-14.286%	535	12,270	-66.667%
2025-12-08	0.1300	0.1400	0.1100	0.1400	+7.692%	53	11,918	-71.429%
2025-12-05	0.1300	0.1300	0.1000	0.1300	0.000%	726	11,907	-69.231%
2025-12-04	0.1300	0.1400	0.1200	0.1300	0.000%	694	11,863	-69.231%
2025-12-03	0.1200	0.1300	0.1200	0.1300	0.000%	551	11,296	-69.231%
2025-12-02	0.1200	0.1300	0.1200	0.1300	-13.333%	349	10,767	-69.231%
2025-12-01	0.1200	0.1500	0.1200	0.1500	+25.000%	291	10,452	-73.333%
2025-11-28	0.1300	0.1300	0.1200	0.1200	-7.692%	15	10,162	-66.667%
2025-11-26	0.1300	0.1300	0.1300	0.1300	+18.182%	7	10,159	-69.231%
2025-11-25	0.1000	0.1100	0.1000	0.1100	+22.222%	302	10,159	-63.636%
2025-11-24	0.0900	0.0900	0.0900	0.0900	-10.000%	10	9,861	-55.556%
2025-11-21	0.1000	0.1000	0.0900	0.1000	0.000%	221	9,851	-60.000%
2025-11-20	0.1600	0.1600	0.1000	0.1000	0.000%	1,078	9,694	-60.000%
2025-11-19	0.1000	0.1000	0.1000	0.1000	-16.667%	31	9,417	-60.000%
2025-11-18	0.1200	0.1200	0.1100	0.1200	0.000%	850	9,417	-66.667%
2025-11-17	0.1200	0.1200	0.1200	0.1200	-7.692%	85	9,168	-66.667%
2025-11-14	0.1300	0.1300	0.1300	0.1300	0.000%	3	9,083	-69.231%
2025-11-11	0.1300	0.1400	0.1300	0.1300	0.000%	215	9,080	-69.231%
2025-11-10	0.1400	0.1400	0.1300	0.1300	0.000%	558	9,072	-69.231%
2025-11-06	0.1300	0.1300	0.1300	0.1300	-7.143%	200	9,119	-69.231%
2025-11-05	0.1300	0.1400	0.1300	0.1400	-6.667%	120	8,949	-71.429%
2025-11-04	0.1300	0.1500	0.1300	0.1500	+15.385%	20	8,929	-73.333%
2025-11-03	0.1200	0.1500	0.1200	0.1300	0.000%	211	8,899	-69.231%
2025-10-31	0.1300	0.1300	0.1300	0.1300	-7.143%	110	8,899	-69.231%
2025-10-30	0.1500	0.1500	0.1300	0.1400	+16.667%	3,697	8,789	-71.429%
2025-10-29	0.1300	0.1700	0.1200	0.1200	-7.692%	42	5,104	-66.667%
2025-10-28	0.1200	0.1400	0.1100	0.1300	-13.333%	139	5,064	-69.231%
2025-10-27	0.1600	0.1600	0.1500	0.1500	-11.765%	30	5,033	-73.333%
2025-10-24	0.1500	0.1700	0.1500	0.1700	+13.333%	36	5,033	-76.471%
2025-10-23	0.1000	0.1500	0.1000	0.1500	+150.000%	391	5,068	-73.333%
2025-10-22	0.0600	0.0600	0.0600	0.0600	-25.000%	1	5,028	-33.333%
2025-10-21	0.0800	0.0800	0.0700	0.0800	0.000%	36	5,027	-50.000%
2025-10-20	0.0800	0.0800	0.0800	0.0800	+14.286%	20	4,996	-50.000%
2025-10-15	0.0700	0.0700	0.0700	0.0700	0.000%	50	4,976	-42.857%
2025-10-14	0.0800	0.1100	0.0700	0.0700	0.000%	61	4,926	-42.857%
2025-10-13	0.0700	0.0700	0.0700	0.0700	0.000%	30	4,890	-42.857%
2025-10-10	0.0700	0.0900	0.0600	0.0700	0.000%	213	4,860	-42.857%
2025-10-09	0.0700	0.0700	0.0700	0.0700	0.000%	17	4,671	-42.857%
2025-10-08	0.0900	0.0900	0.0700	0.0700	0.000%	14	4,664	-42.857%
2025-10-07	0.0800	0.0800	0.0700	0.0700	-30.000%	104	4,700	-42.857%
2025-10-06	0.0800	0.1000	0.0800	0.1000	+42.857%	42	4,700	-60.000%
2025-10-03	0.0700	0.0700	0.0700	0.0700	0.000%	4	4,658	-42.857%
2025-10-02	0.0700	0.0700	0.0700	0.0700	-22.222%	40	4,662	-42.857%
2025-10-01	0.0700	0.1000	0.0700	0.0900	+28.571%	25	4,642	-55.556%
2025-09-30	0.0700	0.0800	0.0700	0.0700	0.000%	59	4,620	-42.857%
2025-09-26	0.0900	0.0900	0.0700	0.0700	-12.500%	25	4,566	-42.857%
2025-09-25	0.0800	0.0800	0.0800	0.0800	-11.111%	15	4,543	-50.000%
2025-09-24	0.1000	0.1000	0.0900	0.0900	0.000%	311	4,528	-55.556%
2025-09-23	0.0900	0.0900	0.0900	0.0900	+28.571%	100	4,518	-55.556%
2025-09-22	0.0700	0.0700	0.0700	0.0700	-22.222%	10	4,518	-42.857%
2025-09-19	0.0900	0.0900	0.0900	0.0900	+12.500%	55	4,508	-55.556%
2025-09-15	0.0800	0.0800	0.0800	0.0800	0.000%	2	4,563	-50.000%
2025-09-12	0.0800	0.0800	0.0800	0.0800	0.000%	10	4,563	-50.000%
2025-09-11	0.0700	0.0800	0.0700	0.0800	+14.286%	21	4,563	-50.000%
2025-09-10	0.0700	0.0700	0.0700	0.0700	-12.500%	1	4,562	-42.857%
2025-09-05	0.0800	0.0800	0.0800	0.0800	+14.286%	500	4,562	-50.000%
2025-09-03	0.0900	0.0900	0.0400	0.0700	+75.000%	3	4,558	-42.857%
2025-09-02	0.0700	0.0800	0.0400	0.0400	-42.857%	502	4,558	0.000%
2025-08-29	0.0700	0.0700	0.0700	0.0700	+40.000%	1	4,484	-42.857%
2025-08-28	0.0500	0.0500	0.0500	0.0500	-28.571%	6	4,484	-20.000%
2025-08-15	0.0700	0.0700	0.0700	0.0700	+75.000%	4	4,478	-42.857%
2025-08-12	0.0500	0.0500	0.0400	0.0400	-33.333%	42	4,478	0.000%
2025-08-11	0.0600	0.0600	0.0600	0.0600	0.000%	2	4,477	-33.333%
2025-08-05	0.0700	0.0700	0.0600	0.0600	+20.000%	10	4,477	-33.333%
2025-08-04	0.0500	0.0500	0.0500	0.0500	+25.000%	1	4,471	-20.000%
2025-07-24	0.0800	0.0800	0.0400	0.0400	0.000%	14	4,471	0.000%
2025-07-23	0.0800	0.0800	0.0400	0.0400	0.000%	4	4,473	0.000%
2025-07-22	0.0500	0.0800	0.0400	0.0400	-20.000%	14	4,473	0.000%
2025-07-17	0.0500	0.0500	0.0500	0.0500	+25.000%	342	4,463	-20.000%
2025-07-16	0.0700	0.0700	0.0400	0.0400	0.000%	2	4,133	0.000%
2025-07-15	0.0800	0.0800	0.0400	0.0400	0.000%	12	4,133	0.000%
2025-07-14	0.0800	0.0800	0.0400	0.0400	-20.000%	10	4,131	0.000%
2025-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	10	4,129	-20.000%
2025-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	30	4,139	-20.000%
2025-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	10	4,113	-20.000%
2025-06-30	0.0600	0.0600	0.0500	0.0500	-16.667%	4	4,103	-20.000%
2025-06-27	0.0600	0.0600	0.0600	0.0600	-14.286%	92	4,101	-33.333%
2025-06-24	0.0700	0.0700	0.0700	0.0700	-12.500%	1	4,009	-42.857%
2025-06-20	0.0800	0.0800	0.0800	0.0800	+14.286%	2	4,008	-50.000%
2025-06-17	0.0800	0.0800	0.0700	0.0700	-22.222%	2	4,007	-42.857%
2025-06-16	0.1100	0.1100	0.0900	0.0900	-25.000%	12	4,005	-55.556%
2025-06-13	0.1200	0.1200	0.1200	0.1200	+20.000%	20	3,993	-66.667%
2025-06-11	0.1000	0.1000	0.1000	0.1000	0.000%	11	3,983	-60.000%
2025-06-10	0.1000	0.1000	0.1000	0.1000	+42.857%	1	3,980	-60.000%
2025-06-09	0.0700	0.0700	0.0700	0.0700	+16.667%	1	3,979	-42.857%
2025-06-06	0.1000	0.1000	0.0600	0.0600	-14.286%	130	3,980	-33.333%
2025-06-03	0.0700	0.0700	0.0700	0.0700	+16.667%	10	4,025	-42.857%
2025-05-21	0.0600	0.0600	0.0600	0.0600	-14.286%	10	4,015	-33.333%
2025-05-15	0.0800	0.0800	0.0700	0.0700	-12.500%	50	4,005	-42.857%
2025-05-12	0.0800	0.0800	0.0800	0.0800	+14.286%	1	4,005	-50.000%
2025-05-02	0.0700	0.0700	0.0700	0.0700	+40.000%	2	4,005	-42.857%
2025-04-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,004	-20.000%
2025-04-29	0.0500	0.0500	0.0500	0.0500	-37.500%	10	4,003	-20.000%
2025-04-21	0.0800	0.0800	0.0800	0.0800	+14.286%	5	3,993	-50.000%
2025-04-14	0.0600	0.0700	0.0600	0.0700	0.000%	200	3,988	-42.857%
2025-04-10	0.0700	0.0700	0.0700	0.0700	+16.667%	1	3,789	-42.857%
2025-04-09	0.0600	0.0600	0.0600	0.0600	+50.000%	1	3,789	-33.333%
2025-04-08	0.0500	0.0500	0.0400	0.0400	-50.000%	7	3,790	0.000%
2025-04-07	0.0500	0.0800	0.0500	0.0800	+60.000%	2	3,784	-50.000%
2025-04-04	0.0600	0.0600	0.0500	0.0500	-16.667%	16	3,783	-20.000%
2025-04-03	0.0700	0.0700	0.0600	0.0600	-45.455%	23	3,775	-33.333%
2025-04-02	0.1100	0.1100	0.1100	0.1100	-8.333%	7	3,767	-63.636%
2025-04-01	0.1200	0.1200	0.1200	0.1200	-7.692%	100	3,774	-66.667%
2025-03-27	0.1300	0.1300	0.1300	0.1300	+8.333%	2	3,674	-69.231%
2025-03-24	0.1200	0.1200	0.1200	0.1200	+20.000%	10	3,674	-66.667%
2025-03-20	0.1000	0.1000	0.1000	0.1000	-16.667%	1	3,664	-60.000%
2025-03-19	0.1200	0.1200	0.1200	0.1200	0.000%	1	3,665	-66.667%
2025-03-18	0.1200	0.1200	0.1200	0.1200	-7.692%	1	3,665	-66.667%
2025-03-14	0.0900	0.1300	0.0900	0.1300	+18.182%	12	3,665	-69.231%
2025-03-10	0.1000	0.1100	0.1000	0.1100	-26.667%	16	3,660	-63.636%
2025-03-07	0.1000	0.1500	0.1000	0.1500	+87.500%	24	3,666	-73.333%
2025-03-04	0.0800	0.0800	0.0700	0.0800	+14.286%	159	3,694	-50.000%
2025-03-03	0.0700	0.0900	0.0700	0.0700	-12.500%	61	3,560	-42.857%
2025-02-28	0.0700	0.0900	0.0700	0.0800	-11.111%	92	3,599	-50.000%
2025-02-27	0.1000	0.1000	0.0900	0.0900	-25.000%	11	3,564	-55.556%
2025-02-26	0.1200	0.1200	0.1200	0.1200	+33.333%	2	3,554	-66.667%
2025-02-25	0.1200	0.1200	0.0900	0.0900	-18.182%	106	3,552	-55.556%
2025-02-24	0.1100	0.1100	0.1100	0.1100	-21.429%	5	3,462	-63.636%
2025-02-20	0.1200	0.1400	0.1100	0.1400	+27.273%	24	3,465	-71.429%
2025-02-19	0.1200	0.1200	0.1100	0.1100	-15.385%	5	3,453	-63.636%
2025-02-18	0.1300	0.1400	0.1300	0.1300	+8.333%	9	3,458	-69.231%
2025-02-14	0.1200	0.1200	0.1200	0.1200	-20.000%	2	3,453	-66.667%
2025-02-13	0.1500	0.1500	0.1500	0.1500	0.000%	3	3,453	-73.333%
2025-02-12	0.1300	0.1500	0.1300	0.1500	-21.053%	55	3,453	-73.333%
2025-02-11	0.1900	0.1900	0.1900	0.1900	+35.714%	2	3,454	-78.947%
2025-02-07	0.1400	0.1400	0.1400	0.1400	-6.667%	166	3,454	-71.429%
2025-02-05	0.2000	0.2000	0.1500	0.1500	-16.667%	1,470	3,454	-73.333%
2025-02-03	0.1800	0.1800	0.1800	0.1800	-10.000%	2	2,958	-77.778%
2025-01-31	0.1900	0.2000	0.1900	0.2000	+11.111%	22	2,958	-80.000%
2025-01-29	0.1600	0.1800	0.1500	0.1800	+12.500%	507	2,948	-77.778%
2025-01-23	0.1600	0.1700	0.1600	0.1600	-15.789%	1,451	2,882	-75.000%
2025-01-22	0.2000	0.2000	0.1900	0.1900	-5.000%	41	3,044	-78.947%
2025-01-21	0.2000	0.2000	0.1900	0.2000	0.000%	10	2,998	-80.000%
2025-01-17	0.2100	0.2100	0.2000	0.2000	-4.762%	20	2,998	-80.000%
2025-01-15	0.2100	0.2100	0.2100	0.2100	0.000%	1	2,998	-80.952%
2025-01-14	0.2300	0.2300	0.2100	0.2100	-8.696%	25	2,997	-80.952%
2025-01-13	0.2800	0.2800	0.2300	0.2300	0.000%	20	3,014	-82.609%
2025-01-10	0.2300	0.2300	0.2300	0.2300	+9.524%	10	3,001	-82.609%
2025-01-08	0.2200	0.2400	0.2100	0.2100	-12.500%	35	2,993	-80.952%
2025-01-07	0.2400	0.2400	0.2400	0.2400	-4.000%	1	2,993	-83.333%
2025-01-03	0.2500	0.2500	0.2500	0.2500	+4.167%	16	2,993	-84.000%
2025-01-02	0.2200	0.2600	0.2200	0.2400	+41.176%	199	2,985	-83.333%
2024-12-27	0.1600	0.1700	0.1600	0.1700	-15.000%	36	2,970	-76.471%
2024-12-26	0.2000	0.2000	0.2000	0.2000	+11.111%	1	2,975	-80.000%
2024-12-23	0.1800	0.1800	0.1800	0.1800	0.000%	40	2,974	-77.778%
2024-12-20	0.2200	0.2200	0.1800	0.1800	-18.182%	67	2,934	-77.778%
2024-12-19	0.2200	0.2200	0.2200	0.2200	-4.348%	10	2,931	-81.818%
2024-12-18	0.2300	0.2300	0.2300	0.2300	+9.524%	1	2,941	-82.609%
2024-12-17	0.2000	0.2100	0.1900	0.2100	-4.545%	8	2,940	-80.952%
2024-12-16	0.2200	0.2200	0.2200	0.2200	-12.000%	15	2,923	-81.818%
2024-12-13	0.2400	0.2500	0.2400	0.2500	0.000%	108	2,923	-84.000%
2024-12-12	0.2500	0.2500	0.2500	0.2500	-10.714%	1	2,910	-84.000%
2024-12-11	0.2000	0.3200	0.2000	0.2800	0.000%	22	2,909	-85.714%
2024-12-06	0.3000	0.3000	0.2800	0.2800	-24.324%	18	2,888	-85.714%
2024-12-03	0.3700	0.3700	0.3700	0.3700	+5.714%	1	2,888	-89.189%
2024-12-02	0.3700	0.3700	0.3500	0.3500	0.000%	18	2,888	-88.571%
2024-11-27	0.3500	0.3500	0.3500	0.3500	-2.778%	2	2,870	-88.571%
2024-11-26	0.3400	0.3600	0.3400	0.3600	-10.000%	3	2,870	-88.889%
2024-11-25	0.3700	0.4000	0.3400	0.4000	-2.439%	5	2,870	-90.000%
2024-11-22	0.3800	0.4100	0.3800	0.4100	+24.242%	4	2,868	-90.244%
2024-11-20	0.3300	0.3300	0.3300	0.3300	+10.000%	1	2,867	-87.879%
2024-11-19	0.3200	0.3600	0.3000	0.3000	-16.667%	12	2,867	-86.667%
2024-11-18	0.3500	0.3600	0.2700	0.3600	+20.000%	209	2,865	-88.889%
2024-11-15	0.3900	0.3900	0.3000	0.3000	-34.783%	30	2,928	-86.667%
2024-11-14	0.3700	0.4600	0.3700	0.4600	+24.324%	1,393	2,913	-91.304%
2024-11-13	0.3200	0.3700	0.3200	0.3700	+2.778%	13	1,672	-89.189%
2024-11-11	0.3700	0.3700	0.3500	0.3600	-14.286%	64	1,671	-88.889%
2024-11-07	0.4200	0.4200	0.4200	0.4200	+10.526%	200	1,652	-90.476%
2024-11-05	0.3900	0.3900	0.3800	0.3800	0.000%	4	1,600	-89.474%
2024-11-04	0.3800	0.3800	0.3800	0.3800	+5.556%	41	1,598	-89.474%
2024-11-01	0.3600	0.3600	0.3600	0.3600	+28.571%	120	1,597	-88.889%
2024-10-29	0.2800	0.2800	0.2800	0.2800	0.000%	25	1,537	-85.714%
2024-10-24	0.2500	0.2800	0.2500	0.2800	-12.500%	6	1,537	-85.714%
2024-10-23	0.3200	0.3200	0.3200	0.3200	-8.571%	20	1,531	-87.500%
2024-10-15	0.3500	0.3500	0.3500	0.3500	-10.256%	5	1,511	-88.571%
2024-10-02	0.3900	0.3900	0.3900	0.3900	+8.333%	10	1,510	-89.744%
2024-09-30	0.3500	0.3600	0.3500	0.3600	-10.000%	46	1,510	-88.889%
2024-09-24	0.4000	0.4000	0.4000	0.4000	+21.212%	20	1,484	-90.000%
2024-09-23	0.3300	0.3300	0.3300	0.3300	-17.500%	5	1,504	-87.879%
2024-09-19	0.3500	0.4200	0.3500	0.4000	-4.762%	7	1,499	-90.000%
2024-09-17	0.2000	0.4200	0.2000	0.4200	+7.692%	6	1,500	-90.476%
2024-09-16	0.3900	0.3900	0.3900	0.3900	+21.875%	3	1,498	-89.744%
2024-09-13	0.3000	0.3200	0.3000	0.3200	+18.519%	62	1,498	-87.500%
2024-09-11	0.2700	0.2700	0.2700	0.2700	0.000%	40	1,498	-85.185%
2024-09-10	0.2600	0.2700	0.2600	0.2700	-12.903%	4	1,494	-85.185%
2024-09-09	0.3100	0.3100	0.3100	0.3100	+3.333%	10	1,490	-87.097%
2024-09-06	0.3100	0.3100	0.2800	0.3000	0.000%	116	1,500	-86.667%
2024-09-04	0.3000	0.3400	0.3000	0.3000	-6.250%	569	1,544	-86.667%
2024-09-03	0.3800	0.8900	0.3000	0.3200	-17.949%	209	1,566	-87.500%
2024-08-30	0.4000	0.4100	0.3900	0.3900	-11.364%	26	1,380	-89.744%
2024-08-28	0.4400	0.4400	0.4400	0.4400	-10.204%	20	1,380	-90.909%
2024-08-26	0.5100	0.5100	0.4900	0.4900	+8.889%	22	1,360	-91.837%
2024-08-22	0.4800	0.4800	0.4500	0.4500	-10.000%	2	1,360	-91.111%
2024-08-21	0.5000	0.5000	0.5000	0.5000	-5.660%	30	1,360	-92.000%
2024-08-20	0.6000	0.6000	0.5300	0.5300	-10.169%	81	1,330	-92.453%
2024-08-19	0.6000	0.6000	0.5900	0.5900	-4.839%	8	1,371	-93.220%
2024-08-16	0.5800	0.6200	0.5800	0.6200	+1.639%	22	1,365	-93.548%
2024-08-15	0.6100	0.6100	0.6100	0.6100	+3.390%	1	1,365	-93.443%
2024-08-14	0.5900	0.5900	0.5900	0.5900	-4.839%	20	1,365	-93.220%
2024-08-09	0.6400	0.6400	0.6200	0.6200	-1.587%	14	1,365	-93.548%
2024-08-07	0.7200	0.7200	0.6300	0.6300	0.000%	12	1,365	-93.651%
2024-08-06	0.6300	0.6300	0.6300	0.6300	-1.563%	2	1,365	-93.651%
2024-08-05	0.5500	0.6900	0.5000	0.6400	-1.538%	27	1,365	-93.750%
2024-08-02	0.6500	0.6500	0.6500	0.6500	-12.162%	3	1,344	-93.846%
2024-07-30	0.7900	0.7900	0.7400	0.7400	-7.500%	4	1,344	-94.595%
2024-07-26	0.8000	0.8000	0.8000	0.8000	-6.977%	2	1,342	-95.000%
2024-07-25	0.8500	0.8600	0.8500	0.8600	+28.358%	11	1,342	-95.349%
2024-07-22	0.6700	0.6700	0.6700	0.6700	0.000%	14	1,342	-94.030%
2024-07-18	0.6700	0.6700	0.6700	0.6700	-11.842%	22	1,333	-94.030%
2024-07-16	0.7600	0.7600	0.7600	0.7600	+16.923%	10	1,333	-94.737%
2024-07-15	0.6800	0.6800	0.6500	0.6500	+4.839%	6	1,333	-93.846%
2024-07-12	0.6200	0.6200	0.6200	0.6200	+10.714%	6	1,330	-93.548%
2024-07-10	0.5800	0.5800	0.5600	0.5600	-5.085%	21	1,330	-92.857%
2024-07-09	0.6200	0.6200	0.5900	0.5900	-1.667%	6	1,310	-93.220%
2024-07-08	0.6200	0.6200	0.6000	0.6000	-3.226%	2	1,310	-93.333%
2024-07-05	0.6200	0.6200	0.6200	0.6200	+1.639%	40	1,310	-93.548%
2024-07-01	0.6100	0.6100	0.6100	0.6100	-12.857%	53	1,310	-93.443%
2024-06-28	0.7000	0.7000	0.7000	0.7000	+11.111%	4	1,257	-94.286%
2024-06-25	0.7000	0.7000	0.6300	0.6300	-11.268%	5	1,256	-93.651%
2024-06-24	0.7200	0.7400	0.7100	0.7100	+7.576%	45	1,256	-94.366%
2024-06-21	0.7600	0.7600	0.6600	0.6600	-12.000%	168	1,256	-93.939%
2024-06-20	0.7300	0.7500	0.7300	0.7500	+4.167%	26	1,315	-94.667%
2024-06-18	0.7200	0.7200	0.7200	0.7200	-4.000%	4	1,314	-94.444%
2024-06-14	0.7800	0.7800	0.7500	0.7500	-5.063%	44	1,314	-94.667%
2024-06-13	0.7900	0.7900	0.7900	0.7900	-16.842%	1	1,314	-94.937%
2024-06-12	0.9100	0.9500	0.9100	0.9500	+4.396%	7	1,314	-95.789%
2024-06-11	0.9100	0.9100	0.9100	0.9100	-1.087%	2	1,309	-95.604%
2024-06-10	0.9200	0.9200	0.9200	0.9200	+12.195%	1	1,308	-95.652%
2024-06-06	0.8300	0.8300	0.8200	0.8200	+1.235%	3	1,308	-95.122%
2024-06-04	0.8500	0.8500	0.8000	0.8100	-15.625%	32	1,308	-95.062%