Dark

RIG20261218C10
RIG Dec 18 2026 10.00 Call (RIG261218C00010000)
option OPRA

EOD

Jun 26, 2026

0.0500-16.667%(-0.0100)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0600	0.0600	0.0400	0.0500	-16.667%	86	43,811	0.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	0.000%	4	43,767	-16.667%
2026-06-24	0.0700	0.0700	0.0600	0.0600	-14.286%	260	43,763	-16.667%
2026-06-23	0.1100	0.1100	0.0700	0.0700	-22.222%	256	43,537	-28.571%
2026-06-22	0.0900	0.1100	0.0900	0.0900	-10.000%	315	43,319	-44.444%
2026-06-18	0.0800	0.1000	0.0700	0.1000	-23.077%	390	42,893	-50.000%
2026-06-17	0.1400	0.1400	0.1200	0.1300	+8.333%	800	42,893	-61.538%
2026-06-16	0.1500	0.1500	0.1200	0.1200	-40.000%	19	42,893	-58.333%
2026-06-15	0.1600	0.2000	0.1600	0.2000	-4.762%	67	42,928	-75.000%
2026-06-11	0.2000	0.2100	0.2000	0.2100	-4.545%	5	42,928	-76.190%
2026-06-10	0.1900	0.2200	0.1900	0.2200	-8.333%	411	42,928	-77.273%
2026-06-09	0.2400	0.2400	0.2400	0.2400	+20.000%	28	42,717	-79.167%
2026-06-05	0.2300	0.2300	0.2000	0.2000	0.000%	151	42,689	-75.000%
2026-06-04	0.2000	0.2000	0.2000	0.2000	-41.176%	150	42,669	-75.000%
2026-06-03	0.3400	0.3400	0.3400	0.3400	+17.241%	10	42,769	-85.294%
2026-06-02	0.2900	0.2900	0.2900	0.2900	0.000%	191	42,769	-82.759%
2026-06-01	0.3200	0.3200	0.2900	0.2900	+16.000%	174	42,759	-82.759%
2026-05-28	0.2600	0.2600	0.2500	0.2500	+8.696%	101	42,755	-80.000%
2026-05-27	0.2300	0.2300	0.2300	0.2300	-48.889%	50	42,755	-78.261%
2026-05-22	0.3800	0.4800	0.3800	0.4500	-8.163%	103	42,805	-88.889%
2026-05-21	0.5200	0.5400	0.4900	0.4900	-15.517%	166	42,704	-89.796%
2026-05-20	0.6500	0.6500	0.5700	0.5800	-9.375%	79	42,704	-91.379%
2026-05-19	0.6400	0.6400	0.5900	0.6400	+1.587%	21	42,946	-92.188%
2026-05-18	0.4300	0.6300	0.4300	0.6300	+46.512%	260	42,946	-92.063%
2026-05-15	0.3800	0.4300	0.3800	0.4300	+4.878%	2	42,946	-88.372%
2026-05-14	0.3500	0.4100	0.3500	0.4100	+28.125%	118	42,904	-87.805%
2026-05-12	0.3200	0.3200	0.3200	0.3200	+6.667%	5	43,005	-84.375%
2026-05-11	0.3000	0.3000	0.3000	0.3000	+3.448%	50	43,005	-83.333%
2026-05-08	0.2500	0.2900	0.2500	0.2900	+16.000%	35	43,040	-82.759%
2026-05-07	0.2500	0.2500	0.2500	0.2500	+13.636%	4	43,020	-80.000%
2026-05-06	0.2200	0.2200	0.2200	0.2200	-18.519%	1	43,016	-77.273%
2026-05-05	0.2800	0.3000	0.2600	0.2700	-35.714%	901	43,017	-81.481%
2026-05-04	0.4000	0.4200	0.3900	0.4200	+5.000%	85	43,277	-88.095%
2026-05-01	0.3800	0.4000	0.3800	0.4000	-4.762%	20	43,265	-87.500%
2026-04-30	0.4200	0.4200	0.4200	0.4200	-2.326%	50	43,265	-88.095%
2026-04-29	0.4000	0.4300	0.3800	0.4300	+7.500%	26	43,245	-88.372%
2026-04-28	0.3700	0.4000	0.3700	0.4000	+17.647%	10,124	43,261	-87.500%
2026-04-27	0.2800	0.3400	0.2800	0.3400	+47.826%	105	44,328	-85.294%
2026-04-24	0.2300	0.2300	0.2300	0.2300	+4.545%	7	44,339	-78.261%
2026-04-23	0.2300	0.2300	0.2200	0.2200	0.000%	16	44,337	-77.273%
2026-04-22	0.2500	0.2500	0.2200	0.2200	+10.000%	70	44,338	-77.273%
2026-04-21	0.2000	0.2000	0.2000	0.2000	-9.091%	50	44,273	-75.000%
2026-04-20	0.2300	0.2300	0.2200	0.2200	0.000%	12	44,273	-77.273%
2026-04-17	0.2400	0.2400	0.1700	0.2200	-26.667%	51	44,262	-77.273%
2026-04-14	0.3200	0.3200	0.3000	0.3000	-16.667%	15	44,282	-83.333%
2026-04-13	0.3500	0.3600	0.3400	0.3600	0.000%	3	44,271	-86.111%
2026-04-10	0.3700	0.3700	0.3600	0.3600	-12.195%	11	44,272	-86.111%
2026-04-09	0.4100	0.4500	0.4000	0.4100	+20.588%	1,050	44,282	-87.805%
2026-04-08	0.3400	0.3400	0.3400	0.3400	-30.612%	15	44,534	-85.294%
2026-04-07	0.4700	0.5200	0.4500	0.4900	+8.889%	508	44,534	-89.796%
2026-04-06	0.4700	0.4700	0.4500	0.4500	-18.182%	27	44,686	-88.889%
2026-04-02	0.6000	0.6000	0.5500	0.5500	+17.021%	55	44,641	-90.909%
2026-04-01	0.4900	0.4900	0.4700	0.4700	+27.027%	64	44,641	-89.362%
2026-03-31	0.5200	0.6000	0.3700	0.3700	-30.189%	619	44,645	-86.486%
2026-03-30	0.5500	0.6000	0.5200	0.5300	-11.667%	110	44,704	-90.566%
2026-03-27	0.5800	0.6700	0.5800	0.6000	+9.091%	369	44,738	-91.667%
2026-03-26	0.5400	0.5900	0.5300	0.5500	+10.000%	56	44,639	-90.909%
2026-03-25	0.4300	0.6400	0.4300	0.5000	+2.041%	1,425	44,635	-90.000%
2026-03-24	0.4100	0.4900	0.4100	0.4900	+19.512%	8	45,138	-89.796%
2026-03-23	0.3500	0.4700	0.3500	0.4100	+10.811%	20	45,140	-87.805%
2026-03-20	0.4000	0.4000	0.3700	0.3700	-15.909%	27	45,142	-86.486%
2026-03-19	0.4600	0.5000	0.3900	0.4400	+12.821%	95	45,144	-88.636%
2026-03-18	0.4200	0.4200	0.3900	0.3900	-13.333%	5	45,140	-87.179%
2026-03-17	0.3500	0.4600	0.3400	0.4500	+36.364%	403	45,144	-88.889%
2026-03-16	0.3900	0.3900	0.3300	0.3300	-15.385%	8	44,785	-84.848%
2026-03-13	0.4000	0.4200	0.3900	0.3900	+2.632%	100	44,779	-87.179%
2026-03-12	0.3300	0.3800	0.3300	0.3800	+2.703%	83	44,770	-86.842%
2026-03-11	0.3200	0.3700	0.3200	0.3700	-5.128%	2	44,818	-86.486%
2026-03-10	0.3900	0.3900	0.3900	0.3900	+14.706%	1	44,819	-87.179%
2026-03-09	0.3100	0.3400	0.3100	0.3400	+6.250%	48	44,818	-85.294%
2026-03-06	0.3300	0.3300	0.3200	0.3200	-8.571%	103	45,018	-84.375%
2026-03-05	0.4200	0.4200	0.3100	0.3500	-12.500%	68	44,978	-85.714%
2026-03-04	0.4000	0.4500	0.4000	0.4000	0.000%	71	44,979	-87.500%
2026-03-03	0.3400	0.4000	0.3000	0.4000	-6.977%	44	44,929	-87.500%
2026-03-02	0.4500	0.4700	0.3400	0.4300	-4.444%	253	44,935	-88.372%
2026-02-27	0.4500	0.4900	0.4000	0.4500	+9.756%	59	44,733	-88.889%
2026-02-26	0.5600	0.5600	0.4000	0.4100	-4.651%	75	44,715	-87.805%
2026-02-25	0.4300	0.4300	0.4300	0.4300	-6.522%	10	44,674	-88.372%
2026-02-24	0.5100	0.5100	0.4500	0.4600	+2.222%	561	44,674	-89.130%
2026-02-23	0.4800	0.5700	0.4300	0.4500	+2.273%	641	44,803	-88.889%
2026-02-20	0.4400	0.4500	0.3500	0.4400	+7.317%	152	45,145	-88.636%
2026-02-19	0.4400	0.4400	0.3700	0.4100	-2.381%	30,549	45,106	-87.805%
2026-02-18	0.3400	0.4200	0.3400	0.4200	+5.000%	32	19,211	-88.095%
2026-02-17	0.4200	0.4200	0.3900	0.4000	-20.000%	275	19,233	-87.500%
2026-02-13	0.3700	0.5300	0.3600	0.5000	+42.857%	492	19,130	-90.000%
2026-02-12	0.4000	0.4000	0.3000	0.3500	-12.500%	53	19,130	-85.714%
2026-02-11	0.3100	0.4000	0.3100	0.4000	+60.000%	1,241	19,161	-87.500%
2026-02-10	0.3000	0.3000	0.2300	0.2500	-21.875%	833	18,490	-80.000%
2026-02-09	0.2200	0.3500	0.2200	0.3200	+45.455%	138	18,970	-84.375%
2026-02-06	0.2300	0.2300	0.2100	0.2200	+10.000%	313	19,007	-77.273%
2026-02-05	0.2200	0.2200	0.1800	0.2000	-16.667%	5	19,307	-75.000%
2026-02-04	0.2000	0.2400	0.2000	0.2400	+41.176%	1,256	19,306	-79.167%
2026-02-03	0.1700	0.1700	0.1700	0.1700	-15.000%	1	19,510	-70.588%
2026-01-29	0.2000	0.2000	0.2000	0.2000	+33.333%	152	19,511	-75.000%
2026-01-27	0.1700	0.1900	0.1500	0.1500	0.000%	22	19,421	-66.667%
2026-01-26	0.1700	0.1700	0.1500	0.1500	0.000%	97	19,437	-66.667%
2026-01-23	0.1200	0.1700	0.1200	0.1500	+50.000%	123	19,444	-66.667%
2026-01-21	0.1000	0.1000	0.0800	0.1000	+42.857%	17	19,443	-50.000%
2026-01-20	0.0900	0.1000	0.0700	0.0700	-12.500%	3,118	19,443	-28.571%
2026-01-16	0.0800	0.0800	0.0800	0.0800	0.000%	9	18,396	-37.500%
2026-01-15	0.1100	0.1100	0.0800	0.0800	-27.273%	12	18,396	-37.500%
2026-01-14	0.1000	0.1100	0.1000	0.1100	+22.222%	508	18,385	-54.545%
2026-01-13	0.0900	0.0900	0.0900	0.0900	-30.769%	7	17,880	-44.444%
2026-01-06	0.1300	0.1300	0.1300	0.1300	+30.000%	1	17,873	-61.538%
2026-01-05	0.0900	0.1100	0.0900	0.1000	+11.111%	4	17,876	-50.000%
2026-01-02	0.0900	0.0900	0.0900	0.0900	+12.500%	5	17,876	-44.444%
2025-12-31	0.0800	0.0800	0.0800	0.0800	-11.111%	9	17,880	-37.500%
2025-12-29	0.0900	0.0900	0.0900	0.0900	+12.500%	125	17,880	-44.444%
2025-12-26	0.0800	0.0800	0.0800	0.0800	0.000%	1	17,895	-37.500%
2025-12-24	0.1000	0.1000	0.0800	0.0800	0.000%	13	17,902	-37.500%
2025-12-23	0.1000	0.1000	0.0800	0.0800	0.000%	1,161	17,902	-37.500%
2025-12-22	0.1200	0.1200	0.0800	0.0800	-38.462%	510	18,668	-37.500%
2025-12-19	0.0800	0.1300	0.0800	0.1300	+85.714%	360	18,217	-61.538%
2025-12-17	0.0700	0.0700	0.0700	0.0700	-12.500%	100	18,267	-28.571%
2025-12-16	0.1200	0.1200	0.0800	0.0800	-42.857%	192	18,268	-37.500%
2025-12-12	0.1600	0.1600	0.1200	0.1400	-12.500%	106	18,414	-64.286%
2025-12-11	0.1600	0.1600	0.1600	0.1600	-5.882%	1	18,345	-68.750%
2025-12-10	0.1400	0.1700	0.1300	0.1700	-22.727%	90	18,345	-70.588%
2025-12-08	0.2200	0.2200	0.2200	0.2200	+10.000%	1	18,314	-77.273%
2025-12-04	0.1800	0.2000	0.1800	0.2000	+11.111%	18	18,313	-75.000%
2025-12-03	0.2000	0.2000	0.1800	0.1800	+5.882%	110	18,297	-72.222%
2025-12-02	0.1800	0.1800	0.1600	0.1700	-26.087%	164	18,197	-70.588%
2025-12-01	0.2400	0.2400	0.2300	0.2300	+15.000%	3	18,034	-78.261%
2025-11-28	0.1700	0.2000	0.1700	0.2000	+17.647%	201	18,034	-75.000%
2025-11-26	0.1500	0.1700	0.1500	0.1700	+6.250%	145	18,109	-70.588%
2025-11-25	0.1500	0.1600	0.1500	0.1600	+14.286%	808	18,109	-68.750%
2025-11-24	0.1400	0.1400	0.1400	0.1400	+7.692%	49	18,669	-64.286%
2025-11-21	0.1400	0.1400	0.1300	0.1300	-13.333%	300	18,708	-61.538%
2025-11-20	0.1700	0.1700	0.1400	0.1500	-6.250%	443	18,451	-66.667%
2025-11-18	0.1800	0.1800	0.1600	0.1600	-20.000%	405	18,182	-68.750%
2025-11-17	0.1800	0.2000	0.1800	0.2000	+11.111%	200	18,250	-75.000%
2025-11-14	0.1900	0.1900	0.1700	0.1800	0.000%	760	18,450	-72.222%
2025-11-13	0.1800	0.1800	0.1800	0.1800	-18.182%	3	18,931	-72.222%
2025-11-11	0.2000	0.2200	0.2000	0.2200	+4.762%	403	18,934	-77.273%
2025-11-10	0.1900	0.2100	0.1900	0.2100	+5.000%	314	19,030	-76.190%
2025-11-07	0.1800	0.2000	0.1800	0.2000	+11.111%	520	19,230	-75.000%
2025-11-06	0.1800	0.1800	0.1800	0.1800	0.000%	1,120	19,248	-72.222%
2025-11-05	0.1800	0.1800	0.1800	0.1800	+5.882%	235	19,568	-72.222%
2025-11-04	0.1800	0.1900	0.1700	0.1700	-5.556%	506	19,523	-70.588%
2025-11-03	0.1600	0.1800	0.1600	0.1800	-10.000%	1,000	20,066	-72.222%
2025-10-31	0.1700	0.2000	0.1500	0.2000	+5.263%	2,003	20,066	-75.000%
2025-10-30	0.1900	0.1900	0.1800	0.1900	+5.556%	1,369	19,837	-73.684%
2025-10-29	0.1800	0.1800	0.1800	0.1800	0.000%	301	19,810	-72.222%
2025-10-28	0.1900	0.1900	0.1800	0.1800	-5.263%	600	20,047	-72.222%
2025-10-27	0.1900	0.1900	0.1900	0.1900	-20.833%	500	20,765	-73.684%
2025-10-24	0.2300	0.2400	0.2200	0.2400	+9.091%	624	20,765	-79.167%
2025-10-23	0.1300	0.2200	0.1000	0.2200	+120.000%	908	20,338	-77.273%
2025-10-22	0.1100	0.1100	0.1000	0.1000	-16.667%	81	20,927	-50.000%
2025-10-21	0.1200	0.1200	0.1200	0.1200	0.000%	5	20,851	-58.333%
2025-10-20	0.1200	0.1200	0.1200	0.1200	+9.091%	20	20,856	-58.333%
2025-10-17	0.1200	0.1200	0.1100	0.1100	-8.333%	34	20,836	-54.545%
2025-10-15	0.0900	0.1200	0.0900	0.1200	+20.000%	11	20,832	-58.333%
2025-10-14	0.0900	0.1000	0.0900	0.1000	+11.111%	11	20,821	-50.000%
2025-10-13	0.0900	0.0900	0.0900	0.0900	0.000%	30	20,810	-44.444%
2025-10-10	0.1000	0.1000	0.0900	0.0900	-30.769%	51	20,780	-44.444%
2025-10-08	0.1200	0.1300	0.1200	0.1300	+8.333%	7	20,729	-61.538%
2025-10-07	0.1300	0.1300	0.1200	0.1200	0.000%	22	20,712	-58.333%
2025-10-06	0.1200	0.1200	0.1200	0.1200	+9.091%	1	20,712	-58.333%
2025-10-02	0.0900	0.1100	0.0900	0.1100	+22.222%	2	20,711	-54.545%
2025-10-01	0.0900	0.0900	0.0900	0.0900	-10.000%	10	20,710	-44.444%
2025-09-29	0.0900	0.1000	0.0600	0.1000	0.000%	711	20,700	-50.000%
2025-09-26	0.0900	0.1000	0.0800	0.1000	0.000%	1,735	20,205	-50.000%
2025-09-25	0.1000	0.1100	0.0500	0.1000	-33.333%	689	20,113	-50.000%
2025-09-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	19,656	-66.667%
2025-09-23	0.1500	0.1500	0.1500	0.1500	+15.385%	10	19,655	-66.667%
2025-09-22	0.1200	0.1300	0.1100	0.1300	+8.333%	520	19,645	-61.538%
2025-09-19	0.1200	0.1200	0.1200	0.1200	0.000%	160	19,125	-58.333%
2025-09-18	0.1200	0.1200	0.1200	0.1200	0.000%	100	18,965	-58.333%
2025-09-17	0.1200	0.1200	0.1200	0.1200	0.000%	150	18,865	-58.333%
2025-09-16	0.1100	0.1200	0.1100	0.1200	+9.091%	290	18,755	-58.333%
2025-09-15	0.1100	0.1100	0.1100	0.1100	0.000%	10	18,479	-54.545%
2025-09-12	0.1000	0.1100	0.0900	0.1100	+22.222%	11	18,469	-54.545%
2025-09-11	0.1100	0.1200	0.0900	0.0900	0.000%	976	18,475	-44.444%
2025-09-10	0.1000	0.1000	0.0900	0.0900	0.000%	356	17,719	-44.444%
2025-09-05	0.0900	0.0900	0.0900	0.0900	+12.500%	719	17,555	-44.444%
2025-09-04	0.0800	0.0800	0.0600	0.0800	-11.111%	1,560	17,294	-37.500%
2025-09-03	0.0800	0.1000	0.0800	0.0900	0.000%	4,320	17,977	-44.444%
2025-09-02	0.0900	0.1000	0.0900	0.0900	0.000%	1,001	13,930	-44.444%
2025-08-26	0.0900	0.0900	0.0900	0.0900	+28.571%	2	12,932	-44.444%
2025-08-25	0.0700	0.0700	0.0700	0.0700	-12.500%	120	12,930	-28.571%
2025-08-18	0.0800	0.0800	0.0800	0.0800	-11.111%	10	13,050	-37.500%
2025-08-12	0.0900	0.1000	0.0900	0.0900	0.000%	1,050	13,040	-44.444%
2025-08-11	0.1100	0.1100	0.0800	0.0900	-10.000%	1,001	11,991	-44.444%
2025-08-07	0.0900	0.1000	0.0900	0.1000	+42.857%	8	11,096	-50.000%
2025-08-06	0.1100	0.1200	0.0700	0.0700	-22.222%	4	11,098	-28.571%
2025-08-05	0.0900	0.0900	0.0700	0.0900	+12.500%	1,103	11,098	-44.444%
2025-08-04	0.0800	0.0800	0.0800	0.0800	0.000%	250	10,025	-37.500%
2025-08-01	0.0800	0.0900	0.0800	0.0800	-27.273%	785	9,775	-37.500%
2025-07-31	0.1000	0.1100	0.1000	0.1100	+10.000%	53	9,002	-54.545%
2025-07-30	0.0900	0.1100	0.0800	0.1000	-9.091%	380	8,977	-50.000%
2025-07-29	0.1000	0.1200	0.0800	0.1100	0.000%	1,040	8,617	-54.545%
2025-07-28	0.0900	0.1100	0.0900	0.1100	+37.500%	30	7,755	-54.545%
2025-07-24	0.0800	0.0800	0.0800	0.0800	+14.286%	1	7,725	-37.500%
2025-07-22	0.0700	0.0700	0.0700	0.0700	-12.500%	387	7,724	-28.571%
2025-07-17	0.0600	0.0900	0.0600	0.0800	0.000%	34	7,724	-37.500%
2025-07-16	0.0800	0.0800	0.0800	0.0800	0.000%	150	7,727	-37.500%
2025-07-15	0.1000	0.1000	0.0800	0.0800	-11.111%	350	7,577	-37.500%
2025-07-14	0.0900	0.1000	0.0900	0.0900	+28.571%	450	7,432	-44.444%
2025-07-10	0.0700	0.0700	0.0700	0.0700	-30.000%	1	7,232	-28.571%
2025-07-08	0.1000	0.1000	0.1000	0.1000	+11.111%	102	7,231	-50.000%
2025-07-02	0.0900	0.0900	0.0900	0.0900	+28.571%	30	7,129	-44.444%
2025-06-30	0.0700	0.0700	0.0700	0.0700	-12.500%	12	7,129	-28.571%
2025-06-27	0.0800	0.0800	0.0800	0.0800	-20.000%	10	7,131	-37.500%
2025-06-24	0.0900	0.1000	0.0900	0.1000	-9.091%	50	7,121	-50.000%
2025-06-20	0.1100	0.1100	0.1100	0.1100	-15.385%	20	7,105	-54.545%
2025-06-18	0.1300	0.1300	0.1300	0.1300	-7.143%	1	7,105	-61.538%
2025-06-12	0.1400	0.1400	0.1400	0.1400	0.000%	50	7,105	-64.286%
2025-06-11	0.1400	0.1400	0.1400	0.1400	+7.692%	170	7,055	-64.286%
2025-06-10	0.1300	0.1300	0.1300	0.1300	+62.500%	3	7,055	-61.538%
2025-05-22	0.0800	0.0800	0.0800	0.0800	-20.000%	10	7,052	-37.500%
2025-05-19	0.1000	0.1000	0.1000	0.1000	-23.077%	1	7,052	-50.000%
2025-05-16	0.1300	0.1300	0.1300	0.1300	+18.182%	100	7,052	-61.538%
2025-05-15	0.1000	0.1100	0.1000	0.1100	-8.333%	15	7,003	-54.545%
2025-05-14	0.1200	0.1200	0.1200	0.1200	0.000%	1	6,998	-58.333%
2025-05-12	0.1200	0.1200	0.1200	0.1200	0.000%	20	6,999	-58.333%
2025-05-09	0.1200	0.1200	0.1200	0.1200	+50.000%	100	6,999	-58.333%
2025-05-08	0.1100	0.1100	0.0800	0.0800	-20.000%	2	6,949	-37.500%
2025-05-07	0.1000	0.1000	0.1000	0.1000	0.000%	40	6,948	-50.000%
2025-05-02	0.1000	0.1000	0.1000	0.1000	+25.000%	2	6,948	-50.000%
2025-04-30	0.0800	0.0800	0.0800	0.0800	-11.111%	30	6,947	-37.500%
2025-04-29	0.0900	0.0900	0.0900	0.0900	+28.571%	1	6,931	-44.444%
2025-04-25	0.0700	0.0700	0.0700	0.0700	-30.000%	2	6,930	-28.571%
2025-04-23	0.1000	0.1000	0.1000	0.1000	+25.000%	100	6,929	-50.000%
2025-04-22	0.0800	0.0800	0.0800	0.0800	-11.111%	200	6,870	-37.500%
2025-04-21	0.0900	0.0900	0.0900	0.0900	0.000%	3	6,870	-44.444%
2025-04-17	0.0900	0.0900	0.0900	0.0900	+12.500%	100	6,832	-44.444%
2025-04-16	0.0800	0.0900	0.0800	0.0800	-11.111%	202	6,832	-37.500%
2025-04-15	0.0900	0.0900	0.0900	0.0900	-10.000%	70	6,830	-44.444%
2025-04-14	0.1000	0.1000	0.1000	0.1000	+11.111%	1	6,830	-50.000%
2025-04-11	0.1100	0.1100	0.0900	0.0900	0.000%	100	6,830	-44.444%
2025-04-10	0.0600	0.0900	0.0600	0.0900	+50.000%	101	6,780	-44.444%
2025-04-09	0.0600	0.0600	0.0600	0.0600	-14.286%	3	6,784	-16.667%
2025-04-08	0.0700	0.0700	0.0700	0.0700	-30.000%	4	6,782	-28.571%
2025-04-07	0.0700	0.1000	0.0700	0.1000	+42.857%	245	6,784	-50.000%
2025-04-04	0.0700	0.0900	0.0700	0.0700	-22.222%	152	6,656	-28.571%
2025-04-03	0.1200	0.1200	0.0900	0.0900	-25.000%	76	6,586	-44.444%
2025-04-02	0.1200	0.1200	0.1200	0.1200	-25.000%	7	6,645	-58.333%
2025-04-01	0.1800	0.1800	0.1600	0.1600	+6.667%	160	6,638	-68.750%
2025-03-31	0.1300	0.1500	0.1300	0.1500	-11.765%	105	6,588	-66.667%
2025-03-28	0.1500	0.1700	0.1500	0.1700	+13.333%	460	6,688	-70.588%
2025-03-26	0.1600	0.1700	0.1500	0.1500	+7.143%	70	6,527	-66.667%
2025-03-25	0.1400	0.1400	0.1400	0.1400	-12.500%	2	6,485	-64.286%
2025-03-21	0.1600	0.1600	0.1600	0.1600	+23.077%	80	6,485	-68.750%
2025-03-20	0.1300	0.1300	0.1300	0.1300	-18.750%	1,900	6,485	-61.538%
2025-03-17	0.1500	0.1600	0.1400	0.1600	+14.286%	48	4,585	-68.750%
2025-03-14	0.1400	0.1500	0.1300	0.1400	-12.500%	50	4,585	-64.286%
2025-03-12	0.1400	0.1600	0.1400	0.1600	+6.667%	40	4,589	-68.750%
2025-03-11	0.1500	0.1500	0.1500	0.1500	+36.364%	1	4,589	-66.667%
2025-03-04	0.1200	0.1200	0.1100	0.1100	+10.000%	4	4,590	-54.545%
2025-03-03	0.1100	0.1100	0.1000	0.1000	-16.667%	116	4,592	-50.000%
2025-02-28	0.1600	0.1600	0.1200	0.1200	+9.091%	164	4,581	-58.333%
2025-02-27	0.1500	0.1500	0.1100	0.1100	-15.385%	71	4,542	-54.545%
2025-02-26	0.1500	0.1500	0.1300	0.1300	-7.143%	153	4,535	-61.538%
2025-02-25	0.1400	0.1400	0.1400	0.1400	-6.667%	1	4,667	-64.286%
2025-02-24	0.1500	0.1500	0.1500	0.1500	-16.667%	59	4,667	-66.667%
2025-02-19	0.1900	0.1900	0.1800	0.1800	0.000%	4	4,721	-72.222%
2025-02-18	0.1600	0.1800	0.1600	0.1800	-10.000%	402	4,725	-72.222%
2025-02-14	0.2000	0.2000	0.2000	0.2000	0.000%	2	5,018	-75.000%
2025-02-13	0.1900	0.2000	0.1800	0.2000	-16.667%	16	5,032	-75.000%
2025-02-11	0.2600	0.2600	0.2400	0.2400	+33.333%	6	5,032	-79.167%
2025-02-10	0.1800	0.1800	0.1800	0.1800	-10.000%	30	5,032	-72.222%
2025-02-07	0.2000	0.2000	0.2000	0.2000	-9.091%	4	5,021	-75.000%
2025-02-06	0.2400	0.2400	0.2200	0.2200	-15.385%	8	5,022	-77.273%
2025-02-05	0.2700	0.2700	0.2500	0.2600	+13.043%	170	5,029	-80.769%
2025-02-04	0.2300	0.2300	0.2300	0.2300	-8.000%	15	5,099	-78.261%
2025-02-03	0.2400	0.2500	0.2400	0.2500	+8.696%	45	5,114	-80.000%
2025-01-29	0.2500	0.2500	0.2300	0.2300	-28.125%	4	5,159	-78.261%
2025-01-27	0.3300	0.3300	0.3200	0.3200	+18.519%	5	5,159	-84.375%
2025-01-24	0.2600	0.2800	0.2500	0.2700	+8.000%	26	5,154	-81.481%
2025-01-23	0.2600	0.2600	0.2500	0.2500	-3.846%	9	5,146	-80.000%
2025-01-22	0.2700	0.2900	0.2600	0.2600	-7.143%	171	5,141	-80.769%
2025-01-21	0.3200	0.3200	0.2500	0.2800	-6.667%	49	5,010	-82.143%
2025-01-17	0.3000	0.3000	0.3000	0.3000	-6.250%	2	4,979	-83.333%
2025-01-16	0.3300	0.3400	0.3000	0.3200	-11.111%	60	4,979	-84.375%
2025-01-15	0.3000	0.3600	0.3000	0.3600	+5.882%	18	4,979	-86.111%
2025-01-14	0.3400	0.3400	0.3400	0.3400	0.000%	37	4,975	-85.294%
2025-01-13	0.3300	0.3400	0.3300	0.3400	+9.677%	5	4,938	-85.294%
2025-01-10	0.3100	0.3200	0.3100	0.3100	-3.125%	3,810	4,943	-83.871%
2025-01-08	0.3200	0.3400	0.3200	0.3200	-13.514%	50	5,034	-84.375%
2025-01-07	0.3700	0.3700	0.3500	0.3700	+2.778%	21	5,034	-86.486%
2025-01-06	0.3500	0.3800	0.3400	0.3600	+2.857%	279	5,034	-86.111%
2025-01-03	0.3500	0.3500	0.3500	0.3500	0.000%	40	4,891	-85.714%
2025-01-02	0.3500	0.3500	0.3400	0.3500	+6.061%	703	4,871	-85.714%
2024-12-31	0.3300	0.3300	0.3300	0.3300	+6.452%	200	4,087	-84.848%
2024-12-30	0.2500	0.3100	0.2500	0.3100	+14.815%	40	4,087	-83.871%
2024-12-27	0.2800	0.2800	0.2700	0.2700	-3.571%	42	4,057	-81.481%
2024-12-24	0.2700	0.2800	0.2700	0.2800	+12.000%	7	4,032	-82.143%
2024-12-23	0.2600	0.2600	0.2500	0.2500	-7.407%	2	4,032	-80.000%
2024-12-20	0.2700	0.2700	0.2700	0.2700	-3.571%	50	4,030	-81.481%
2024-12-19	0.3100	0.3100	0.2800	0.2800	+7.692%	152	3,981	-82.143%
2024-12-17	0.3000	0.3000	0.2600	0.2600	-36.585%	34	3,831	-80.769%
2024-12-16	0.4100	0.4100	0.4100	0.4100	+32.258%	1	3,809	-87.805%
2024-12-13	0.3300	0.3300	0.3100	0.3100	-8.824%	276	3,809	-83.871%
2024-12-12	0.3400	0.3400	0.3400	0.3400	-12.821%	40	3,937	-85.294%
2024-12-11	0.3700	0.3900	0.3700	0.3900	-2.500%	2	3,977	-87.179%
2024-12-09	0.4000	0.4000	0.4000	0.4000	0.000%	40	3,977	-87.500%
2024-12-06	0.4000	0.4000	0.3700	0.4000	-6.977%	92	4,017	-87.500%
2024-12-04	0.4300	0.4300	0.4300	0.4300	-2.273%	2	3,998	-88.372%
2024-12-03	0.4400	0.4400	0.4400	0.4400	-8.333%	15	3,998	-88.636%
2024-12-02	0.4800	0.4800	0.4800	0.4800	0.000%	1	3,998	-89.583%
2024-11-27	0.4800	0.4800	0.4800	0.4800	-5.882%	1	3,998	-89.583%
2024-11-25	0.5000	0.9000	0.5000	0.5100	-1.923%	46	3,998	-90.196%
2024-11-22	0.5200	0.5200	0.5200	0.5200	+6.122%	30	3,955	-90.385%
2024-11-21	0.4900	0.4900	0.4900	0.4900	+16.667%	35	3,920	-89.796%
2024-11-19	0.4400	0.4400	0.4200	0.4200	-12.500%	33	3,920	-88.095%
2024-11-14	0.4800	0.4800	0.4800	0.4800	+6.667%	1	3,900	-89.583%
2024-11-13	0.4800	0.4800	0.4500	0.4500	0.000%	10	3,899	-88.889%
2024-11-12	0.4500	0.4500	0.4500	0.4500	-18.182%	10	3,889	-88.889%
2024-11-11	0.5200	0.5500	0.5200	0.5500	-1.786%	76	3,879	-90.909%
2024-11-06	0.5600	0.5600	0.5600	0.5600	+5.660%	44	3,803	-91.071%
2024-11-05	0.5200	0.5300	0.5000	0.5300	-1.852%	5	3,843	-90.566%
2024-11-04	0.5400	0.5400	0.5400	0.5400	-3.571%	1	3,840	-90.741%
2024-11-01	0.5600	0.5600	0.5600	0.5600	+43.590%	2	3,839	-91.071%
2024-10-30	0.3900	0.3900	0.3900	0.3900	-7.143%	27	3,838	-87.179%
2024-10-28	0.4000	0.4200	0.4000	0.4200	-2.326%	3	3,861	-88.095%
2024-10-25	0.4200	0.4300	0.4200	0.4300	+4.878%	50	3,859	-88.372%
2024-10-24	0.4300	0.4300	0.4100	0.4100	-14.583%	52	3,844	-87.805%
2024-10-22	0.4800	0.4800	0.4800	0.4800	+14.286%	50	3,792	-89.583%
2024-10-21	0.4200	0.4200	0.4200	0.4200	-8.696%	1	3,792	-88.095%
2024-10-18	0.4400	0.4600	0.4400	0.4600	+6.977%	20	3,792	-89.130%
2024-10-16	0.4300	0.4300	0.4300	0.4300	+7.500%	4	3,792	-88.372%
2024-10-15	0.4300	0.4300	0.4000	0.4000	-13.043%	55	3,788	-87.500%
2024-10-14	0.4500	0.4600	0.4500	0.4600	-2.128%	80	3,733	-89.130%
2024-10-09	0.5000	0.5000	0.4700	0.4700	0.000%	23	3,739	-89.362%
2024-10-08	0.5000	0.5000	0.4600	0.4700	-20.339%	32	3,739	-89.362%
2024-10-04	0.5900	0.5900	0.5900	0.5900	+31.111%	30	3,734	-91.525%
2024-09-30	0.4600	0.4600	0.4500	0.4500	-11.765%	560	3,734	-88.889%
2024-09-27	0.5100	0.5100	0.5100	0.5100	+18.605%	2	4,274	-90.196%
2024-09-26	0.4500	0.4500	0.4300	0.4300	-4.444%	75	4,273	-88.372%
2024-09-25	0.5400	0.5400	0.4500	0.4500	-16.667%	10	4,213	-88.889%
2024-09-24	0.5400	0.5400	0.5400	0.5400	+1.887%	30	4,208	-90.741%
2024-09-23	0.5100	0.5300	0.5100	0.5300	+6.000%	20	4,178	-90.566%
2024-09-20	0.5000	0.5000	0.5000	0.5000	-7.407%	4	4,174	-90.000%
2024-09-18	0.5400	0.5400	0.5400	0.5400	-8.475%	2	4,172	-90.741%
2024-09-17	0.5700	0.5900	0.5700	0.5900	+13.462%	7	4,170	-91.525%
2024-09-16	0.4600	0.5200	0.4600	0.5200	+20.930%	35	4,168	-90.385%
2024-09-13	0.4300	0.4300	0.3900	0.4300	-2.273%	110	4,148	-88.372%
2024-09-12	0.4300	0.4400	0.3900	0.4400	+25.714%	21	4,198	-88.636%
2024-09-11	0.3500	0.3500	0.3500	0.3500	+2.941%	4	4,187	-85.714%
2024-09-10	0.3600	0.3700	0.3400	0.3400	-17.073%	141	4,191	-85.294%
2024-09-09	0.4200	0.4200	0.4100	0.4100	-2.381%	2	4,191	-87.805%
2024-09-06	0.4300	0.4500	0.4000	0.4200	+5.000%	2,238	4,191	-88.095%
2024-09-05	0.4000	0.4000	0.4000	0.4000	0.000%	5	4,122	-87.500%
2024-09-04	0.4500	0.4900	0.4000	0.4000	-14.894%	6	4,118	-87.500%
2024-09-03	0.5000	0.5300	0.4600	0.4700	-21.667%	138	4,117	-89.362%
2024-08-30	0.5300	0.6000	0.5300	0.6000	+5.263%	206	3,887	-91.667%
2024-08-29	0.5700	0.6000	0.5700	0.5700	0.000%	66	3,887	-91.228%
2024-08-28	0.6100	0.6100	0.5700	0.5700	-18.571%	5	3,823	-91.228%
2024-08-23	0.6800	0.7000	0.6800	0.7000	+11.111%	102	3,823	-92.857%
2024-08-22	0.6800	0.6900	0.6200	0.6300	-4.545%	360	3,773	-92.063%
2024-08-21	0.6500	0.7000	0.6500	0.6600	-1.493%	8	3,466	-92.424%
2024-08-20	0.7400	0.7400	0.6700	0.6700	-12.987%	159	3,466	-92.537%
2024-08-19	0.8000	0.8200	0.7700	0.7700	-6.098%	51	3,371	-93.506%
2024-08-16	0.7400	0.8200	0.7400	0.8200	-3.529%	140	3,326	-93.902%
2024-08-15	0.8000	0.8500	0.8000	0.8500	+14.865%	80	3,316	-94.118%
2024-08-14	0.8300	0.8300	0.7400	0.7400	-11.905%	21	3,246	-93.243%
2024-08-13	0.8400	0.8400	0.8400	0.8400	+5.000%	2	3,225	-94.048%
2024-08-09	0.8600	0.8600	0.8000	0.8000	-8.046%	80	3,224	-93.750%
2024-08-08	0.8700	0.8700	0.8700	0.8700	+6.098%	9	3,184	-94.253%
2024-08-06	0.8200	0.8200	0.8200	0.8200	+2.500%	2	3,184	-93.902%
2024-08-05	0.7500	0.9200	0.7000	0.8000	-5.882%	156	3,184	-93.750%
2024-08-02	0.8400	0.9000	0.8200	0.8500	-10.526%	374	3,131	-94.118%
2024-08-01	0.9800	1.0100	0.9500	0.9500	-10.377%	159	2,909	-94.737%
2024-07-31	1.0600	1.0600	1.0600	1.0600	+6.000%	8	2,759	-95.283%
2024-07-30	1.0000	1.0000	1.0000	1.0000	-9.091%	10	2,757	-95.000%
2024-07-25	0.9700	1.1200	0.9700	1.1000	+7.843%	132	2,757	-95.455%
2024-07-18	0.9400	1.0200	0.9400	1.0200	+0.990%	10	2,877	-95.098%
2024-07-16	1.0100	1.0100	1.0100	1.0100	+24.691%	40	2,877	-95.050%
2024-07-15	0.8500	0.9200	0.8100	0.8100	-10.000%	17	2,841	-93.827%
2024-07-12	0.9000	0.9000	0.9000	0.9000	+12.500%	6	2,841	-94.444%