Dark

RIG20261218C10
RIG Dec 18 2026 10.00 Call (RIG261218C00010000)
option OPRA

EOD

Oct 1, 2026

0.0200-71.429%(-0.0500)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0600	0.0200	0.0200	-71.429%	51	43,631	0.000%
2026-09-30	0.0700	0.0700	0.0700	0.0700	-12.500%	2	43,580	-71.429%
2026-09-28	0.0800	0.0800	0.0800	0.0800	+166.667%	2	43,578	-75.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	9	43,576	-33.333%
2026-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	11	43,571	-33.333%
2026-09-21	0.0300	0.0300	0.0300	0.0300	0.000%	15	43,565	-33.333%
2026-09-18	0.0300	0.0300	0.0300	0.0300	+50.000%	111	43,565	-33.333%
2026-09-17	0.0300	0.0300	0.0200	0.0200	-50.000%	104	43,461	0.000%
2026-09-15	0.0300	0.0600	0.0300	0.0400	+100.000%	342	43,359	-50.000%
2026-09-14	0.0800	0.0800	0.0200	0.0200	-33.333%	28	43,037	0.000%
2026-09-11	0.0300	0.0300	0.0300	0.0300	-40.000%	10	43,035	-33.333%
2026-09-10	0.0600	0.0600	0.0500	0.0500	+66.667%	10	43,035	-60.000%
2026-09-09	0.0700	0.0700	0.0300	0.0300	-40.000%	71	43,035	-33.333%
2026-09-03	0.0700	0.0700	0.0500	0.0500	-16.667%	71	42,964	-60.000%
2026-09-02	0.0600	0.0600	0.0600	0.0600	+20.000%	171	42,903	-66.667%
2026-08-31	0.0500	0.0500	0.0300	0.0500	+66.667%	4,230	42,732	-60.000%
2026-08-28	0.0400	0.0400	0.0300	0.0300	-25.000%	180	44,713	-33.333%
2026-08-27	0.0500	0.0500	0.0400	0.0400	-33.333%	3	44,534	-50.000%
2026-08-26	0.0600	0.0600	0.0400	0.0600	-25.000%	340	44,533	-66.667%
2026-08-25	0.0800	0.0800	0.0800	0.0800	+14.286%	100	44,301	-75.000%
2026-08-21	0.0700	0.0700	0.0600	0.0700	+16.667%	54	44,201	-71.429%
2026-08-20	0.0500	0.0600	0.0500	0.0600	+50.000%	2	44,156	-66.667%
2026-08-19	0.0500	0.0500	0.0400	0.0400	-20.000%	49	44,156	-50.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	103	44,107	-60.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-28.571%	72	44,006	-60.000%
2026-08-12	0.0700	0.0700	0.0700	0.0700	0.000%	3	43,934	-71.429%
2026-08-10	0.0500	0.0700	0.0500	0.0700	+75.000%	9	43,931	-71.429%
2026-08-07	0.0400	0.0400	0.0400	0.0400	0.000%	128	43,931	-50.000%
2026-08-06	0.0600	0.0600	0.0400	0.0400	+33.333%	50	43,803	-50.000%
2026-08-05	0.0500	0.0500	0.0300	0.0300	-25.000%	14	43,792	-33.333%
2026-08-04	0.0500	0.0500	0.0400	0.0400	-20.000%	12	43,782	-50.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	+25.000%	1	43,784	-60.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	-20.000%	23	43,783	-50.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	43,763	-60.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-28.571%	1	43,762	-60.000%
2026-07-23	0.0700	0.0700	0.0700	0.0700	-53.333%	100	43,762	-71.429%
2026-07-22	0.1500	0.1500	0.1500	0.1500	+200.000%	3	43,762	-86.667%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-16.667%	5	43,762	-60.000%
2026-07-20	0.0600	0.0600	0.0600	0.0600	0.000%	20	43,767	-66.667%
2026-07-16	0.0600	0.0600	0.0600	0.0600	0.000%	5	43,787	-66.667%
2026-07-15	0.0600	0.0600	0.0600	0.0600	0.000%	50	43,792	-66.667%
2026-07-14	0.0600	0.0600	0.0600	0.0600	+20.000%	5	43,842	-66.667%
2026-07-13	0.0600	0.0600	0.0500	0.0500	-16.667%	7	43,837	-60.000%
2026-07-08	0.0800	0.0800	0.0500	0.0600	+20.000%	60	43,830	-66.667%
2026-07-07	0.0500	0.0500	0.0500	0.0500	+25.000%	25	43,800	-60.000%
2026-07-06	0.0400	0.0400	0.0400	0.0400	-20.000%	5	43,803	-50.000%
2026-07-02	0.0600	0.0600	0.0500	0.0500	0.000%	7	43,811	-60.000%
2026-06-26	0.0600	0.0600	0.0400	0.0500	-16.667%	86	43,811	-60.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	0.000%	4	43,767	-66.667%
2026-06-24	0.0700	0.0700	0.0600	0.0600	-14.286%	260	43,763	-66.667%
2026-06-23	0.1100	0.1100	0.0700	0.0700	-22.222%	256	43,537	-71.429%
2026-06-22	0.0900	0.1100	0.0900	0.0900	-10.000%	315	43,319	-77.778%
2026-06-18	0.0800	0.1000	0.0700	0.1000	-23.077%	390	42,893	-80.000%
2026-06-17	0.1400	0.1400	0.1200	0.1300	+8.333%	800	42,893	-84.615%
2026-06-16	0.1500	0.1500	0.1200	0.1200	-40.000%	19	42,893	-83.333%
2026-06-15	0.1600	0.2000	0.1600	0.2000	-4.762%	67	42,928	-90.000%
2026-06-11	0.2000	0.2100	0.2000	0.2100	-4.545%	5	42,928	-90.476%
2026-06-10	0.1900	0.2200	0.1900	0.2200	-8.333%	411	42,928	-90.909%
2026-06-09	0.2400	0.2400	0.2400	0.2400	+20.000%	28	42,717	-91.667%
2026-06-05	0.2300	0.2300	0.2000	0.2000	0.000%	151	42,689	-90.000%
2026-06-04	0.2000	0.2000	0.2000	0.2000	-41.176%	150	42,669	-90.000%
2026-06-03	0.3400	0.3400	0.3400	0.3400	+17.241%	10	42,769	-94.118%
2026-06-02	0.2900	0.2900	0.2900	0.2900	0.000%	191	42,769	-93.103%
2026-06-01	0.3200	0.3200	0.2900	0.2900	+16.000%	174	42,759	-93.103%
2026-05-28	0.2600	0.2600	0.2500	0.2500	+8.696%	101	42,755	-92.000%
2026-05-27	0.2300	0.2300	0.2300	0.2300	-48.889%	50	42,755	-91.304%
2026-05-22	0.3800	0.4800	0.3800	0.4500	-8.163%	103	42,805	-95.556%
2026-05-21	0.5200	0.5400	0.4900	0.4900	-15.517%	166	42,704	-95.918%
2026-05-20	0.6500	0.6500	0.5700	0.5800	-9.375%	79	42,704	-96.552%
2026-05-19	0.6400	0.6400	0.5900	0.6400	+1.587%	21	42,946	-96.875%
2026-05-18	0.4300	0.6300	0.4300	0.6300	+46.512%	260	42,946	-96.825%
2026-05-15	0.3800	0.4300	0.3800	0.4300	+4.878%	2	42,946	-95.349%
2026-05-14	0.3500	0.4100	0.3500	0.4100	+28.125%	118	42,904	-95.122%
2026-05-12	0.3200	0.3200	0.3200	0.3200	+6.667%	5	43,005	-93.750%
2026-05-11	0.3000	0.3000	0.3000	0.3000	+3.448%	50	43,005	-93.333%
2026-05-08	0.2500	0.2900	0.2500	0.2900	+16.000%	35	43,040	-93.103%
2026-05-07	0.2500	0.2500	0.2500	0.2500	+13.636%	4	43,020	-92.000%
2026-05-06	0.2200	0.2200	0.2200	0.2200	-18.519%	1	43,016	-90.909%
2026-05-05	0.2800	0.3000	0.2600	0.2700	-35.714%	901	43,017	-92.593%
2026-05-04	0.4000	0.4200	0.3900	0.4200	+5.000%	85	43,277	-95.238%
2026-05-01	0.3800	0.4000	0.3800	0.4000	-4.762%	20	43,265	-95.000%
2026-04-30	0.4200	0.4200	0.4200	0.4200	-2.326%	50	43,265	-95.238%
2026-04-29	0.4000	0.4300	0.3800	0.4300	+7.500%	26	43,245	-95.349%
2026-04-28	0.3700	0.4000	0.3700	0.4000	+17.647%	10,124	43,261	-95.000%
2026-04-27	0.2800	0.3400	0.2800	0.3400	+47.826%	105	44,328	-94.118%
2026-04-24	0.2300	0.2300	0.2300	0.2300	+4.545%	7	44,339	-91.304%
2026-04-23	0.2300	0.2300	0.2200	0.2200	0.000%	16	44,337	-90.909%
2026-04-22	0.2500	0.2500	0.2200	0.2200	+10.000%	70	44,338	-90.909%
2026-04-21	0.2000	0.2000	0.2000	0.2000	-9.091%	50	44,273	-90.000%
2026-04-20	0.2300	0.2300	0.2200	0.2200	0.000%	12	44,273	-90.909%
2026-04-17	0.2400	0.2400	0.1700	0.2200	-26.667%	51	44,262	-90.909%
2026-04-14	0.3200	0.3200	0.3000	0.3000	-16.667%	15	44,282	-93.333%
2026-04-13	0.3500	0.3600	0.3400	0.3600	0.000%	3	44,271	-94.444%
2026-04-10	0.3700	0.3700	0.3600	0.3600	-12.195%	11	44,272	-94.444%
2026-04-09	0.4100	0.4500	0.4000	0.4100	+20.588%	1,050	44,282	-95.122%
2026-04-08	0.3400	0.3400	0.3400	0.3400	-30.612%	15	44,534	-94.118%
2026-04-07	0.4700	0.5200	0.4500	0.4900	+8.889%	508	44,534	-95.918%
2026-04-06	0.4700	0.4700	0.4500	0.4500	-18.182%	27	44,686	-95.556%
2026-04-02	0.6000	0.6000	0.5500	0.5500	+17.021%	55	44,641	-96.364%
2026-04-01	0.4900	0.4900	0.4700	0.4700	+27.027%	64	44,641	-95.745%
2026-03-31	0.5200	0.6000	0.3700	0.3700	-30.189%	619	44,645	-94.595%
2026-03-30	0.5500	0.6000	0.5200	0.5300	-11.667%	110	44,704	-96.226%
2026-03-27	0.5800	0.6700	0.5800	0.6000	+9.091%	369	44,738	-96.667%
2026-03-26	0.5400	0.5900	0.5300	0.5500	+10.000%	56	44,639	-96.364%
2026-03-25	0.4300	0.6400	0.4300	0.5000	+2.041%	1,425	44,635	-96.000%
2026-03-24	0.4100	0.4900	0.4100	0.4900	+19.512%	8	45,138	-95.918%
2026-03-23	0.3500	0.4700	0.3500	0.4100	+10.811%	20	45,140	-95.122%
2026-03-20	0.4000	0.4000	0.3700	0.3700	-15.909%	27	45,142	-94.595%
2026-03-19	0.4600	0.5000	0.3900	0.4400	+12.821%	95	45,144	-95.455%
2026-03-18	0.4200	0.4200	0.3900	0.3900	-13.333%	5	45,140	-94.872%
2026-03-17	0.3500	0.4600	0.3400	0.4500	+36.364%	403	45,144	-95.556%
2026-03-16	0.3900	0.3900	0.3300	0.3300	-15.385%	8	44,785	-93.939%
2026-03-13	0.4000	0.4200	0.3900	0.3900	+2.632%	100	44,779	-94.872%
2026-03-12	0.3300	0.3800	0.3300	0.3800	+2.703%	83	44,770	-94.737%
2026-03-11	0.3200	0.3700	0.3200	0.3700	-5.128%	2	44,818	-94.595%
2026-03-10	0.3900	0.3900	0.3900	0.3900	+14.706%	1	44,819	-94.872%
2026-03-09	0.3100	0.3400	0.3100	0.3400	+6.250%	48	44,818	-94.118%
2026-03-06	0.3300	0.3300	0.3200	0.3200	-8.571%	103	45,018	-93.750%
2026-03-05	0.4200	0.4200	0.3100	0.3500	-12.500%	68	44,978	-94.286%
2026-03-04	0.4000	0.4500	0.4000	0.4000	0.000%	71	44,979	-95.000%
2026-03-03	0.3400	0.4000	0.3000	0.4000	-6.977%	44	44,929	-95.000%
2026-03-02	0.4500	0.4700	0.3400	0.4300	-4.444%	253	44,935	-95.349%
2026-02-27	0.4500	0.4900	0.4000	0.4500	+9.756%	59	44,733	-95.556%
2026-02-26	0.5600	0.5600	0.4000	0.4100	-4.651%	75	44,715	-95.122%
2026-02-25	0.4300	0.4300	0.4300	0.4300	-6.522%	10	44,674	-95.349%
2026-02-24	0.5100	0.5100	0.4500	0.4600	+2.222%	561	44,674	-95.652%
2026-02-23	0.4800	0.5700	0.4300	0.4500	+2.273%	641	44,803	-95.556%
2026-02-20	0.4400	0.4500	0.3500	0.4400	+7.317%	152	45,145	-95.455%
2026-02-19	0.4400	0.4400	0.3700	0.4100	-2.381%	30,549	45,106	-95.122%
2026-02-18	0.3400	0.4200	0.3400	0.4200	+5.000%	32	19,211	-95.238%
2026-02-17	0.4200	0.4200	0.3900	0.4000	-20.000%	275	19,233	-95.000%
2026-02-13	0.3700	0.5300	0.3600	0.5000	+42.857%	492	19,130	-96.000%
2026-02-12	0.4000	0.4000	0.3000	0.3500	-12.500%	53	19,130	-94.286%
2026-02-11	0.3100	0.4000	0.3100	0.4000	+60.000%	1,241	19,161	-95.000%
2026-02-10	0.3000	0.3000	0.2300	0.2500	-21.875%	833	18,490	-92.000%
2026-02-09	0.2200	0.3500	0.2200	0.3200	+45.455%	138	18,970	-93.750%
2026-02-06	0.2300	0.2300	0.2100	0.2200	+10.000%	313	19,007	-90.909%
2026-02-05	0.2200	0.2200	0.1800	0.2000	-16.667%	5	19,307	-90.000%
2026-02-04	0.2000	0.2400	0.2000	0.2400	+41.176%	1,256	19,306	-91.667%
2026-02-03	0.1700	0.1700	0.1700	0.1700	-15.000%	1	19,510	-88.235%
2026-01-29	0.2000	0.2000	0.2000	0.2000	+33.333%	152	19,511	-90.000%
2026-01-27	0.1700	0.1900	0.1500	0.1500	0.000%	22	19,421	-86.667%
2026-01-26	0.1700	0.1700	0.1500	0.1500	0.000%	97	19,437	-86.667%
2026-01-23	0.1200	0.1700	0.1200	0.1500	+50.000%	123	19,444	-86.667%
2026-01-21	0.1000	0.1000	0.0800	0.1000	+42.857%	17	19,443	-80.000%
2026-01-20	0.0900	0.1000	0.0700	0.0700	-12.500%	3,118	19,443	-71.429%
2026-01-16	0.0800	0.0800	0.0800	0.0800	0.000%	9	18,396	-75.000%
2026-01-15	0.1100	0.1100	0.0800	0.0800	-27.273%	12	18,396	-75.000%
2026-01-14	0.1000	0.1100	0.1000	0.1100	+22.222%	508	18,385	-81.818%
2026-01-13	0.0900	0.0900	0.0900	0.0900	-30.769%	7	17,880	-77.778%
2026-01-06	0.1300	0.1300	0.1300	0.1300	+30.000%	1	17,873	-84.615%
2026-01-05	0.0900	0.1100	0.0900	0.1000	+11.111%	4	17,876	-80.000%
2026-01-02	0.0900	0.0900	0.0900	0.0900	+12.500%	5	17,876	-77.778%
2025-12-31	0.0800	0.0800	0.0800	0.0800	-11.111%	9	17,880	-75.000%
2025-12-29	0.0900	0.0900	0.0900	0.0900	+12.500%	125	17,880	-77.778%
2025-12-26	0.0800	0.0800	0.0800	0.0800	0.000%	1	17,895	-75.000%
2025-12-24	0.1000	0.1000	0.0800	0.0800	0.000%	13	17,902	-75.000%
2025-12-23	0.1000	0.1000	0.0800	0.0800	0.000%	1,161	17,902	-75.000%
2025-12-22	0.1200	0.1200	0.0800	0.0800	-38.462%	510	18,668	-75.000%
2025-12-19	0.0800	0.1300	0.0800	0.1300	+85.714%	360	18,217	-84.615%
2025-12-17	0.0700	0.0700	0.0700	0.0700	-12.500%	100	18,267	-71.429%
2025-12-16	0.1200	0.1200	0.0800	0.0800	-42.857%	192	18,268	-75.000%
2025-12-12	0.1600	0.1600	0.1200	0.1400	-12.500%	106	18,414	-85.714%
2025-12-11	0.1600	0.1600	0.1600	0.1600	-5.882%	1	18,345	-87.500%
2025-12-10	0.1400	0.1700	0.1300	0.1700	-22.727%	90	18,345	-88.235%
2025-12-08	0.2200	0.2200	0.2200	0.2200	+10.000%	1	18,314	-90.909%
2025-12-04	0.1800	0.2000	0.1800	0.2000	+11.111%	18	18,313	-90.000%
2025-12-03	0.2000	0.2000	0.1800	0.1800	+5.882%	110	18,297	-88.889%
2025-12-02	0.1800	0.1800	0.1600	0.1700	-26.087%	164	18,197	-88.235%
2025-12-01	0.2400	0.2400	0.2300	0.2300	+15.000%	3	18,034	-91.304%
2025-11-28	0.1700	0.2000	0.1700	0.2000	+17.647%	201	18,034	-90.000%
2025-11-26	0.1500	0.1700	0.1500	0.1700	+6.250%	145	18,109	-88.235%
2025-11-25	0.1500	0.1600	0.1500	0.1600	+14.286%	808	18,109	-87.500%
2025-11-24	0.1400	0.1400	0.1400	0.1400	+7.692%	49	18,669	-85.714%
2025-11-21	0.1400	0.1400	0.1300	0.1300	-13.333%	300	18,708	-84.615%
2025-11-20	0.1700	0.1700	0.1400	0.1500	-6.250%	443	18,451	-86.667%
2025-11-18	0.1800	0.1800	0.1600	0.1600	-20.000%	405	18,182	-87.500%
2025-11-17	0.1800	0.2000	0.1800	0.2000	+11.111%	200	18,250	-90.000%
2025-11-14	0.1900	0.1900	0.1700	0.1800	0.000%	760	18,450	-88.889%
2025-11-13	0.1800	0.1800	0.1800	0.1800	-18.182%	3	18,931	-88.889%
2025-11-11	0.2000	0.2200	0.2000	0.2200	+4.762%	403	18,934	-90.909%
2025-11-10	0.1900	0.2100	0.1900	0.2100	+5.000%	314	19,030	-90.476%
2025-11-07	0.1800	0.2000	0.1800	0.2000	+11.111%	520	19,230	-90.000%
2025-11-06	0.1800	0.1800	0.1800	0.1800	0.000%	1,120	19,248	-88.889%
2025-11-05	0.1800	0.1800	0.1800	0.1800	+5.882%	235	19,568	-88.889%
2025-11-04	0.1800	0.1900	0.1700	0.1700	-5.556%	506	19,523	-88.235%
2025-11-03	0.1600	0.1800	0.1600	0.1800	-10.000%	1,000	20,066	-88.889%
2025-10-31	0.1700	0.2000	0.1500	0.2000	+5.263%	2,003	20,066	-90.000%
2025-10-30	0.1900	0.1900	0.1800	0.1900	+5.556%	1,369	19,837	-89.474%
2025-10-29	0.1800	0.1800	0.1800	0.1800	0.000%	301	19,810	-88.889%
2025-10-28	0.1900	0.1900	0.1800	0.1800	-5.263%	600	20,047	-88.889%
2025-10-27	0.1900	0.1900	0.1900	0.1900	-20.833%	500	20,765	-89.474%
2025-10-24	0.2300	0.2400	0.2200	0.2400	+9.091%	624	20,765	-91.667%
2025-10-23	0.1300	0.2200	0.1000	0.2200	+120.000%	908	20,338	-90.909%
2025-10-22	0.1100	0.1100	0.1000	0.1000	-16.667%	81	20,927	-80.000%
2025-10-21	0.1200	0.1200	0.1200	0.1200	0.000%	5	20,851	-83.333%
2025-10-20	0.1200	0.1200	0.1200	0.1200	+9.091%	20	20,856	-83.333%
2025-10-17	0.1200	0.1200	0.1100	0.1100	-8.333%	34	20,836	-81.818%
2025-10-15	0.0900	0.1200	0.0900	0.1200	+20.000%	11	20,832	-83.333%
2025-10-14	0.0900	0.1000	0.0900	0.1000	+11.111%	11	20,821	-80.000%
2025-10-13	0.0900	0.0900	0.0900	0.0900	0.000%	30	20,810	-77.778%
2025-10-10	0.1000	0.1000	0.0900	0.0900	-30.769%	51	20,780	-77.778%
2025-10-08	0.1200	0.1300	0.1200	0.1300	+8.333%	7	20,729	-84.615%
2025-10-07	0.1300	0.1300	0.1200	0.1200	0.000%	22	20,712	-83.333%
2025-10-06	0.1200	0.1200	0.1200	0.1200	+9.091%	1	20,712	-83.333%
2025-10-02	0.0900	0.1100	0.0900	0.1100	+22.222%	2	20,711	-81.818%
2025-10-01	0.0900	0.0900	0.0900	0.0900	-10.000%	10	20,710	-77.778%
2025-09-29	0.0900	0.1000	0.0600	0.1000	0.000%	711	20,700	-80.000%
2025-09-26	0.0900	0.1000	0.0800	0.1000	0.000%	1,735	20,205	-80.000%
2025-09-25	0.1000	0.1100	0.0500	0.1000	-33.333%	689	20,113	-80.000%
2025-09-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	19,656	-86.667%
2025-09-23	0.1500	0.1500	0.1500	0.1500	+15.385%	10	19,655	-86.667%
2025-09-22	0.1200	0.1300	0.1100	0.1300	+8.333%	520	19,645	-84.615%
2025-09-19	0.1200	0.1200	0.1200	0.1200	0.000%	160	19,125	-83.333%
2025-09-18	0.1200	0.1200	0.1200	0.1200	0.000%	100	18,965	-83.333%
2025-09-17	0.1200	0.1200	0.1200	0.1200	0.000%	150	18,865	-83.333%
2025-09-16	0.1100	0.1200	0.1100	0.1200	+9.091%	290	18,755	-83.333%
2025-09-15	0.1100	0.1100	0.1100	0.1100	0.000%	10	18,479	-81.818%
2025-09-12	0.1000	0.1100	0.0900	0.1100	+22.222%	11	18,469	-81.818%
2025-09-11	0.1100	0.1200	0.0900	0.0900	0.000%	976	18,475	-77.778%
2025-09-10	0.1000	0.1000	0.0900	0.0900	0.000%	356	17,719	-77.778%
2025-09-05	0.0900	0.0900	0.0900	0.0900	+12.500%	719	17,555	-77.778%
2025-09-04	0.0800	0.0800	0.0600	0.0800	-11.111%	1,560	17,294	-75.000%
2025-09-03	0.0800	0.1000	0.0800	0.0900	0.000%	4,320	17,977	-77.778%
2025-09-02	0.0900	0.1000	0.0900	0.0900	0.000%	1,001	13,930	-77.778%
2025-08-26	0.0900	0.0900	0.0900	0.0900	+28.571%	2	12,932	-77.778%
2025-08-25	0.0700	0.0700	0.0700	0.0700	-12.500%	120	12,930	-71.429%
2025-08-18	0.0800	0.0800	0.0800	0.0800	-11.111%	10	13,050	-75.000%
2025-08-12	0.0900	0.1000	0.0900	0.0900	0.000%	1,050	13,040	-77.778%
2025-08-11	0.1100	0.1100	0.0800	0.0900	-10.000%	1,001	11,991	-77.778%
2025-08-07	0.0900	0.1000	0.0900	0.1000	+42.857%	8	11,096	-80.000%
2025-08-06	0.1100	0.1200	0.0700	0.0700	-22.222%	4	11,098	-71.429%
2025-08-05	0.0900	0.0900	0.0700	0.0900	+12.500%	1,103	11,098	-77.778%
2025-08-04	0.0800	0.0800	0.0800	0.0800	0.000%	250	10,025	-75.000%
2025-08-01	0.0800	0.0900	0.0800	0.0800	-27.273%	785	9,775	-75.000%
2025-07-31	0.1000	0.1100	0.1000	0.1100	+10.000%	53	9,002	-81.818%
2025-07-30	0.0900	0.1100	0.0800	0.1000	-9.091%	380	8,977	-80.000%
2025-07-29	0.1000	0.1200	0.0800	0.1100	0.000%	1,040	8,617	-81.818%
2025-07-28	0.0900	0.1100	0.0900	0.1100	+37.500%	30	7,755	-81.818%
2025-07-24	0.0800	0.0800	0.0800	0.0800	+14.286%	1	7,725	-75.000%
2025-07-22	0.0700	0.0700	0.0700	0.0700	-12.500%	387	7,724	-71.429%
2025-07-17	0.0600	0.0900	0.0600	0.0800	0.000%	34	7,724	-75.000%
2025-07-16	0.0800	0.0800	0.0800	0.0800	0.000%	150	7,727	-75.000%
2025-07-15	0.1000	0.1000	0.0800	0.0800	-11.111%	350	7,577	-75.000%
2025-07-14	0.0900	0.1000	0.0900	0.0900	+28.571%	450	7,432	-77.778%
2025-07-10	0.0700	0.0700	0.0700	0.0700	-30.000%	1	7,232	-71.429%
2025-07-08	0.1000	0.1000	0.1000	0.1000	+11.111%	102	7,231	-80.000%
2025-07-02	0.0900	0.0900	0.0900	0.0900	+28.571%	30	7,129	-77.778%
2025-06-30	0.0700	0.0700	0.0700	0.0700	-12.500%	12	7,129	-71.429%
2025-06-27	0.0800	0.0800	0.0800	0.0800	-20.000%	10	7,131	-75.000%
2025-06-24	0.0900	0.1000	0.0900	0.1000	-9.091%	50	7,121	-80.000%
2025-06-20	0.1100	0.1100	0.1100	0.1100	-15.385%	20	7,105	-81.818%
2025-06-18	0.1300	0.1300	0.1300	0.1300	-7.143%	1	7,105	-84.615%
2025-06-12	0.1400	0.1400	0.1400	0.1400	0.000%	50	7,105	-85.714%
2025-06-11	0.1400	0.1400	0.1400	0.1400	+7.692%	170	7,055	-85.714%
2025-06-10	0.1300	0.1300	0.1300	0.1300	+62.500%	3	7,055	-84.615%
2025-05-22	0.0800	0.0800	0.0800	0.0800	-20.000%	10	7,052	-75.000%
2025-05-19	0.1000	0.1000	0.1000	0.1000	-23.077%	1	7,052	-80.000%
2025-05-16	0.1300	0.1300	0.1300	0.1300	+18.182%	100	7,052	-84.615%
2025-05-15	0.1000	0.1100	0.1000	0.1100	-8.333%	15	7,003	-81.818%
2025-05-14	0.1200	0.1200	0.1200	0.1200	0.000%	1	6,998	-83.333%
2025-05-12	0.1200	0.1200	0.1200	0.1200	0.000%	20	6,999	-83.333%
2025-05-09	0.1200	0.1200	0.1200	0.1200	+50.000%	100	6,999	-83.333%
2025-05-08	0.1100	0.1100	0.0800	0.0800	-20.000%	2	6,949	-75.000%
2025-05-07	0.1000	0.1000	0.1000	0.1000	0.000%	40	6,948	-80.000%
2025-05-02	0.1000	0.1000	0.1000	0.1000	+25.000%	2	6,948	-80.000%
2025-04-30	0.0800	0.0800	0.0800	0.0800	-11.111%	30	6,947	-75.000%
2025-04-29	0.0900	0.0900	0.0900	0.0900	+28.571%	1	6,931	-77.778%
2025-04-25	0.0700	0.0700	0.0700	0.0700	-30.000%	2	6,930	-71.429%
2025-04-23	0.1000	0.1000	0.1000	0.1000	+25.000%	100	6,929	-80.000%
2025-04-22	0.0800	0.0800	0.0800	0.0800	-11.111%	200	6,870	-75.000%
2025-04-21	0.0900	0.0900	0.0900	0.0900	0.000%	3	6,870	-77.778%
2025-04-17	0.0900	0.0900	0.0900	0.0900	+12.500%	100	6,832	-77.778%
2025-04-16	0.0800	0.0900	0.0800	0.0800	-11.111%	202	6,832	-75.000%
2025-04-15	0.0900	0.0900	0.0900	0.0900	-10.000%	70	6,830	-77.778%
2025-04-14	0.1000	0.1000	0.1000	0.1000	+11.111%	1	6,830	-80.000%
2025-04-11	0.1100	0.1100	0.0900	0.0900	0.000%	100	6,830	-77.778%
2025-04-10	0.0600	0.0900	0.0600	0.0900	+50.000%	101	6,780	-77.778%
2025-04-09	0.0600	0.0600	0.0600	0.0600	-14.286%	3	6,784	-66.667%
2025-04-08	0.0700	0.0700	0.0700	0.0700	-30.000%	4	6,782	-71.429%
2025-04-07	0.0700	0.1000	0.0700	0.1000	+42.857%	245	6,784	-80.000%
2025-04-04	0.0700	0.0900	0.0700	0.0700	-22.222%	152	6,656	-71.429%
2025-04-03	0.1200	0.1200	0.0900	0.0900	-25.000%	76	6,586	-77.778%
2025-04-02	0.1200	0.1200	0.1200	0.1200	-25.000%	7	6,645	-83.333%
2025-04-01	0.1800	0.1800	0.1600	0.1600	+6.667%	160	6,638	-87.500%
2025-03-31	0.1300	0.1500	0.1300	0.1500	-11.765%	105	6,588	-86.667%
2025-03-28	0.1500	0.1700	0.1500	0.1700	+13.333%	460	6,688	-88.235%
2025-03-26	0.1600	0.1700	0.1500	0.1500	+7.143%	70	6,527	-86.667%
2025-03-25	0.1400	0.1400	0.1400	0.1400	-12.500%	2	6,485	-85.714%
2025-03-21	0.1600	0.1600	0.1600	0.1600	+23.077%	80	6,485	-87.500%
2025-03-20	0.1300	0.1300	0.1300	0.1300	-18.750%	1,900	6,485	-84.615%
2025-03-17	0.1500	0.1600	0.1400	0.1600	+14.286%	48	4,585	-87.500%
2025-03-14	0.1400	0.1500	0.1300	0.1400	-12.500%	50	4,585	-85.714%
2025-03-12	0.1400	0.1600	0.1400	0.1600	+6.667%	40	4,589	-87.500%
2025-03-11	0.1500	0.1500	0.1500	0.1500	+36.364%	1	4,589	-86.667%
2025-03-04	0.1200	0.1200	0.1100	0.1100	+10.000%	4	4,590	-81.818%
2025-03-03	0.1100	0.1100	0.1000	0.1000	-16.667%	116	4,592	-80.000%
2025-02-28	0.1600	0.1600	0.1200	0.1200	+9.091%	164	4,581	-83.333%
2025-02-27	0.1500	0.1500	0.1100	0.1100	-15.385%	71	4,542	-81.818%
2025-02-26	0.1500	0.1500	0.1300	0.1300	-7.143%	153	4,535	-84.615%
2025-02-25	0.1400	0.1400	0.1400	0.1400	-6.667%	1	4,667	-85.714%
2025-02-24	0.1500	0.1500	0.1500	0.1500	-16.667%	59	4,667	-86.667%
2025-02-19	0.1900	0.1900	0.1800	0.1800	0.000%	4	4,721	-88.889%
2025-02-18	0.1600	0.1800	0.1600	0.1800	-10.000%	402	4,725	-88.889%
2025-02-14	0.2000	0.2000	0.2000	0.2000	0.000%	2	5,018	-90.000%
2025-02-13	0.1900	0.2000	0.1800	0.2000	-16.667%	16	5,032	-90.000%
2025-02-11	0.2600	0.2600	0.2400	0.2400	+33.333%	6	5,032	-91.667%
2025-02-10	0.1800	0.1800	0.1800	0.1800	-10.000%	30	5,032	-88.889%
2025-02-07	0.2000	0.2000	0.2000	0.2000	-9.091%	4	5,021	-90.000%
2025-02-06	0.2400	0.2400	0.2200	0.2200	-15.385%	8	5,022	-90.909%
2025-02-05	0.2700	0.2700	0.2500	0.2600	+13.043%	170	5,029	-92.308%
2025-02-04	0.2300	0.2300	0.2300	0.2300	-8.000%	15	5,099	-91.304%
2025-02-03	0.2400	0.2500	0.2400	0.2500	+8.696%	45	5,114	-92.000%
2025-01-29	0.2500	0.2500	0.2300	0.2300	-28.125%	4	5,159	-91.304%
2025-01-27	0.3300	0.3300	0.3200	0.3200	+18.519%	5	5,159	-93.750%
2025-01-24	0.2600	0.2800	0.2500	0.2700	+8.000%	26	5,154	-92.593%
2025-01-23	0.2600	0.2600	0.2500	0.2500	-3.846%	9	5,146	-92.000%
2025-01-22	0.2700	0.2900	0.2600	0.2600	-7.143%	171	5,141	-92.308%
2025-01-21	0.3200	0.3200	0.2500	0.2800	-6.667%	49	5,010	-92.857%
2025-01-17	0.3000	0.3000	0.3000	0.3000	-6.250%	2	4,979	-93.333%
2025-01-16	0.3300	0.3400	0.3000	0.3200	-11.111%	60	4,979	-93.750%
2025-01-15	0.3000	0.3600	0.3000	0.3600	+5.882%	18	4,979	-94.444%
2025-01-14	0.3400	0.3400	0.3400	0.3400	0.000%	37	4,975	-94.118%
2025-01-13	0.3300	0.3400	0.3300	0.3400	+9.677%	5	4,938	-94.118%
2025-01-10	0.3100	0.3200	0.3100	0.3100	-3.125%	3,810	4,943	-93.548%
2025-01-08	0.3200	0.3400	0.3200	0.3200	-13.514%	50	5,034	-93.750%
2025-01-07	0.3700	0.3700	0.3500	0.3700	+2.778%	21	5,034	-94.595%
2025-01-06	0.3500	0.3800	0.3400	0.3600	+2.857%	279	5,034	-94.444%
2025-01-03	0.3500	0.3500	0.3500	0.3500	0.000%	40	4,891	-94.286%
2025-01-02	0.3500	0.3500	0.3400	0.3500	+6.061%	703	4,871	-94.286%
2024-12-31	0.3300	0.3300	0.3300	0.3300	+6.452%	200	4,087	-93.939%
2024-12-30	0.2500	0.3100	0.2500	0.3100	+14.815%	40	4,087	-93.548%
2024-12-27	0.2800	0.2800	0.2700	0.2700	-3.571%	42	4,057	-92.593%
2024-12-24	0.2700	0.2800	0.2700	0.2800	+12.000%	7	4,032	-92.857%
2024-12-23	0.2600	0.2600	0.2500	0.2500	-7.407%	2	4,032	-92.000%
2024-12-20	0.2700	0.2700	0.2700	0.2700	-3.571%	50	4,030	-92.593%
2024-12-19	0.3100	0.3100	0.2800	0.2800	+7.692%	152	3,981	-92.857%
2024-12-17	0.3000	0.3000	0.2600	0.2600	-36.585%	34	3,831	-92.308%
2024-12-16	0.4100	0.4100	0.4100	0.4100	+32.258%	1	3,809	-95.122%
2024-12-13	0.3300	0.3300	0.3100	0.3100	-8.824%	276	3,809	-93.548%
2024-12-12	0.3400	0.3400	0.3400	0.3400	-12.821%	40	3,937	-94.118%
2024-12-11	0.3700	0.3900	0.3700	0.3900	-2.500%	2	3,977	-94.872%
2024-12-09	0.4000	0.4000	0.4000	0.4000	0.000%	40	3,977	-95.000%
2024-12-06	0.4000	0.4000	0.3700	0.4000	-6.977%	92	4,017	-95.000%
2024-12-04	0.4300	0.4300	0.4300	0.4300	-2.273%	2	3,998	-95.349%
2024-12-03	0.4400	0.4400	0.4400	0.4400	-8.333%	15	3,998	-95.455%
2024-12-02	0.4800	0.4800	0.4800	0.4800	0.000%	1	3,998	-95.833%
2024-11-27	0.4800	0.4800	0.4800	0.4800	-5.882%	1	3,998	-95.833%
2024-11-25	0.5000	0.9000	0.5000	0.5100	-1.923%	46	3,998	-96.078%
2024-11-22	0.5200	0.5200	0.5200	0.5200	+6.122%	30	3,955	-96.154%
2024-11-21	0.4900	0.4900	0.4900	0.4900	+16.667%	35	3,920	-95.918%
2024-11-19	0.4400	0.4400	0.4200	0.4200	-12.500%	33	3,920	-95.238%
2024-11-14	0.4800	0.4800	0.4800	0.4800	+6.667%	1	3,900	-95.833%
2024-11-13	0.4800	0.4800	0.4500	0.4500	0.000%	10	3,899	-95.556%
2024-11-12	0.4500	0.4500	0.4500	0.4500	-18.182%	10	3,889	-95.556%
2024-11-11	0.5200	0.5500	0.5200	0.5500	-1.786%	76	3,879	-96.364%
2024-11-06	0.5600	0.5600	0.5600	0.5600	+5.660%	44	3,803	-96.429%
2024-11-05	0.5200	0.5300	0.5000	0.5300	-1.852%	5	3,843	-96.226%
2024-11-04	0.5400	0.5400	0.5400	0.5400	-3.571%	1	3,840	-96.296%
2024-11-01	0.5600	0.5600	0.5600	0.5600	+43.590%	2	3,839	-96.429%
2024-10-30	0.3900	0.3900	0.3900	0.3900	-7.143%	27	3,838	-94.872%
2024-10-28	0.4000	0.4200	0.4000	0.4200	-2.326%	3	3,861	-95.238%
2024-10-25	0.4200	0.4300	0.4200	0.4300	+4.878%	50	3,859	-95.349%
2024-10-24	0.4300	0.4300	0.4100	0.4100	-14.583%	52	3,844	-95.122%
2024-10-22	0.4800	0.4800	0.4800	0.4800	+14.286%	50	3,792	-95.833%
2024-10-21	0.4200	0.4200	0.4200	0.4200	-8.696%	1	3,792	-95.238%
2024-10-18	0.4400	0.4600	0.4400	0.4600	+6.977%	20	3,792	-95.652%
2024-10-16	0.4300	0.4300	0.4300	0.4300	+7.500%	4	3,792	-95.349%
2024-10-15	0.4300	0.4300	0.4000	0.4000	-13.043%	55	3,788	-95.000%
2024-10-14	0.4500	0.4600	0.4500	0.4600	-2.128%	80	3,733	-95.652%