Dark

RIG20261120C8
RIG Nov 20 2026 8.00 Call (RIG261120C00008000)
option OPRA

EOD

Oct 1, 2026

0.0400+33.333%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	+33.333%	4	15,608	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	+50.000%	11	15,604	+33.333%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-50.000%	20	15,604	+100.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-20.000%	2	15,624	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-16.667%	1	15,624	-20.000%
2026-09-18	0.0500	0.0600	0.0500	0.0600	-14.286%	25	15,624	-33.333%
2026-09-17	0.0500	0.0700	0.0500	0.0700	+16.667%	170	15,601	-42.857%
2026-09-16	0.1200	0.1200	0.0600	0.0600	-33.333%	302	15,723	-33.333%
2026-09-15	0.0600	0.0900	0.0600	0.0900	+125.000%	32	15,503	-55.556%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-42.857%	11	15,488	0.000%
2026-09-10	0.0500	0.0700	0.0500	0.0700	+16.667%	60	15,499	-42.857%
2026-09-09	0.0700	0.0900	0.0600	0.0600	-33.333%	80	15,463	-33.333%
2026-09-08	0.0800	0.1000	0.0700	0.0900	+12.500%	485	15,508	-55.556%
2026-09-04	0.1100	0.1100	0.0800	0.0800	-27.273%	68	15,871	-50.000%
2026-09-03	0.1400	0.1400	0.1000	0.1100	-21.429%	107	15,871	-63.636%
2026-09-02	0.1000	0.1600	0.0900	0.1400	+40.000%	221	15,858	-71.429%
2026-09-01	0.0900	0.1100	0.0900	0.1000	+25.000%	98	15,730	-60.000%
2026-08-31	0.1100	0.1100	0.0800	0.0800	-11.111%	60	15,722	-50.000%
2026-08-28	0.0800	0.0900	0.0700	0.0900	0.000%	29	15,664	-55.556%
2026-08-27	0.0800	0.0900	0.0700	0.0900	+12.500%	484	15,635	-55.556%
2026-08-26	0.0800	0.0800	0.0800	0.0800	-11.111%	31	15,151	-50.000%
2026-08-25	0.0900	0.1100	0.0700	0.0900	0.000%	237	15,160	-55.556%
2026-08-24	0.1600	0.1600	0.0800	0.0900	-25.000%	108	14,939	-55.556%
2026-08-21	0.1600	0.1600	0.1000	0.1200	-7.692%	54	14,841	-66.667%
2026-08-20	0.1300	0.1300	0.1300	0.1300	0.000%	42	14,814	-69.231%
2026-08-19	0.1200	0.1300	0.1000	0.1300	+18.182%	160	14,808	-69.231%
2026-08-17	0.1000	0.1200	0.0900	0.1100	-21.429%	36	14,783	-63.636%
2026-08-14	0.1300	0.1400	0.1300	0.1400	+40.000%	13	14,782	-71.429%
2026-08-13	0.1200	0.1200	0.0900	0.1000	0.000%	26	14,779	-60.000%
2026-08-12	0.1300	0.1300	0.1000	0.1000	-28.571%	13	14,799	-60.000%
2026-08-11	0.1500	0.1700	0.1300	0.1400	0.000%	77	14,812	-71.429%
2026-08-10	0.0900	0.1400	0.0900	0.1400	+133.333%	443	14,748	-71.429%
2026-08-07	0.0600	0.0700	0.0600	0.0600	-14.286%	60	14,446	-33.333%
2026-08-06	0.0900	0.1100	0.0700	0.0700	-12.500%	197	14,496	-42.857%
2026-08-03	0.0800	0.0800	0.0800	0.0800	0.000%	2	14,433	-50.000%
2026-07-31	0.0800	0.0800	0.0800	0.0800	+33.333%	1	14,431	-50.000%
2026-07-30	0.0500	0.0700	0.0500	0.0600	-14.286%	36	14,430	-33.333%
2026-07-29	0.0700	0.0700	0.0700	0.0700	-12.500%	3	14,410	-42.857%
2026-07-28	0.0700	0.0800	0.0700	0.0800	-20.000%	15	14,407	-50.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-9.091%	10	14,392	-60.000%
2026-07-24	0.1000	0.1200	0.1000	0.1100	0.000%	110	14,382	-63.636%
2026-07-23	0.1000	0.1300	0.0900	0.1100	+22.222%	32	14,277	-63.636%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-18.182%	24	14,279	-55.556%
2026-07-21	0.0800	0.1200	0.0700	0.1100	+10.000%	474	14,303	-63.636%
2026-07-20	0.1000	0.1000	0.0900	0.1000	+11.111%	43	13,956	-60.000%
2026-07-16	0.0900	0.0900	0.0900	0.0900	-10.000%	2	13,955	-55.556%
2026-07-15	0.0900	0.1100	0.0800	0.1000	-9.091%	12	13,953	-60.000%
2026-07-14	0.1300	0.1300	0.1100	0.1100	-8.333%	20	13,949	-63.636%
2026-07-13	0.0700	0.1200	0.0700	0.1200	+9.091%	20	13,949	-66.667%
2026-07-10	0.1000	0.1100	0.1000	0.1100	+10.000%	11	13,951	-63.636%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-9.091%	20	13,951	-60.000%
2026-07-08	0.1100	0.1100	0.1100	0.1100	+22.222%	10	13,931	-63.636%
2026-07-07	0.0700	0.0900	0.0700	0.0900	-10.000%	51	13,921	-55.556%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+11.111%	1	13,920	-60.000%
2026-07-02	0.0900	0.0900	0.0900	0.0900	+28.571%	2	13,920	-55.556%
2026-06-30	0.1000	0.1200	0.0700	0.0700	-22.222%	1,972	13,920	-42.857%
2026-06-29	0.1000	0.1000	0.0900	0.0900	-18.182%	30	15,572	-55.556%
2026-06-26	0.1000	0.1100	0.1000	0.1100	0.000%	110	15,571	-63.636%
2026-06-25	0.1100	0.1100	0.1100	0.1100	+10.000%	120	15,466	-63.636%
2026-06-24	0.1200	0.1200	0.1000	0.1000	-33.333%	102	15,346	-60.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	0.000%	2	15,280	-73.333%
2026-06-22	0.1800	0.1800	0.1500	0.1500	+25.000%	21	15,278	-73.333%
2026-06-18	0.1300	0.1400	0.1200	0.1200	-73.333%	25	15,283	-66.667%
2026-06-10	0.4500	0.4500	0.4500	0.4500	+32.353%	42	15,283	-91.111%
2026-06-09	0.3400	0.3400	0.3400	0.3400	-29.167%	4	15,241	-88.235%
2026-06-08	0.4300	0.4800	0.4300	0.4800	+23.077%	5	15,241	-91.667%
2026-06-05	0.4700	0.4700	0.3900	0.3900	-22.000%	31	15,240	-89.744%
2026-06-04	0.4500	0.5000	0.4500	0.5000	-1.961%	12,057	15,215	-92.000%
2026-06-01	0.5100	0.5100	0.5100	0.5100	+2.000%	1	15,214	-92.157%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+4.167%	30	15,214	-92.000%
2026-05-28	0.4600	0.4800	0.4600	0.4800	+4.348%	3	15,214	-91.667%
2026-05-27	0.5600	0.5600	0.4600	0.4600	-36.986%	9	15,215	-91.304%
2026-05-22	0.7500	0.7500	0.7300	0.7300	-14.118%	10	15,208	-94.521%
2026-05-21	0.8500	0.8500	0.8500	0.8500	-19.048%	1	15,211	-95.294%
2026-05-20	1.0500	1.0500	1.0500	1.0500	-4.545%	1	15,211	-96.190%
2026-05-19	1.5100	1.5100	1.0000	1.1000	-4.348%	514	14,710	-96.364%
2026-05-18	0.8500	1.1600	0.8500	1.1500	+43.750%	76	14,710	-96.522%
2026-05-15	0.8000	0.8000	0.8000	0.8000	+6.667%	1	14,710	-95.000%
2026-05-14	0.7000	0.7500	0.6700	0.7500	+15.385%	10	14,678	-94.667%
2026-05-13	0.6000	0.6500	0.6000	0.6500	+14.035%	30	14,677	-93.846%
2026-05-12	0.6200	0.6200	0.5700	0.5700	-25.974%	4	14,677	-92.982%
2026-05-11	0.7700	0.7700	0.7700	0.7700	+40.000%	2	14,677	-94.805%
2026-05-08	0.5000	0.6100	0.5000	0.5500	+19.565%	41	14,677	-92.727%
2026-05-07	0.4400	0.4600	0.4400	0.4600	-8.000%	6	14,659	-91.304%
2026-05-06	0.5000	0.5000	0.5000	0.5000	-15.254%	10	14,659	-92.000%
2026-05-05	0.5900	0.5900	0.5900	0.5900	-21.333%	1	14,649	-93.220%
2026-05-04	0.7200	0.8000	0.7200	0.7500	0.000%	41	14,649	-94.667%
2026-04-30	0.7200	0.7500	0.7200	0.7500	-2.597%	11	14,642	-94.667%
2026-04-29	0.7100	0.7700	0.7100	0.7700	+2.667%	13	14,647	-94.805%
2026-04-28	0.5400	0.7500	0.5400	0.7500	+15.385%	27	14,652	-94.667%
2026-04-27	0.6200	0.6700	0.6200	0.6500	+71.053%	2,549	14,652	-93.846%
2026-04-21	0.3800	0.3800	0.3800	0.3800	-2.564%	40	12,393	-89.474%
2026-04-20	0.4100	0.4100	0.3900	0.3900	-7.143%	251	12,380	-89.744%
2026-04-17	0.4200	0.4200	0.4200	0.4200	-16.000%	1	12,560	-90.476%
2026-04-15	0.5000	0.5000	0.5000	0.5000	-12.281%	14	12,561	-92.000%
2026-04-14	0.5300	0.5700	0.5300	0.5700	-17.391%	37	12,561	-92.982%
2026-04-13	0.7000	0.7000	0.6900	0.6900	+6.154%	2	12,598	-94.203%
2026-04-10	0.6800	0.6800	0.6500	0.6500	-18.750%	10	12,599	-93.846%
2026-04-09	0.8000	0.8000	0.8000	0.8000	+2.564%	100	12,600	-95.000%
2026-04-08	0.5400	0.7800	0.5400	0.7800	+2.632%	172	12,534	-94.872%
2026-04-02	0.7600	0.7600	0.7600	0.7600	0.000%	1	12,551	-94.737%
2026-04-01	0.7600	0.7600	0.7600	0.7600	-5.000%	100	12,551	-94.737%
2026-03-31	0.8800	0.8800	0.8000	0.8000	+14.286%	12	12,569	-95.000%
2026-03-30	1.0900	1.0900	0.7000	0.7000	-30.000%	90	12,579	-94.286%
2026-03-27	0.9700	1.0500	0.9200	1.0000	+13.636%	12,300	12,588	-96.000%
2026-03-26	0.8800	0.8800	0.8800	0.8800	0.000%	300	384	-95.455%
2026-03-25	0.8400	0.8800	0.8400	0.8800	+7.317%	150	400	-95.455%
2026-03-24	0.7500	0.9400	0.7500	0.8200	+13.889%	211	257	-95.122%
2026-03-23	0.7000	0.7200	0.7000	0.7200	+18.033%	50	84	-94.444%
2026-03-20	0.7000	0.7000	0.6100	0.6100	0.000%	43	34	-93.443%