Dark

RIG20261120C8
RIG Nov 20 2026 8.00 Call (RIG261120C00008000)
option OPRA

EOD

Aug 14, 2026

0.1400+40.000%(+0.0400)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1300	0.1400	0.1300	0.1400	+40.000%	13	14,782	0.000%
2026-08-13	0.1200	0.1200	0.0900	0.1000	0.000%	26	14,779	+40.000%
2026-08-12	0.1300	0.1300	0.1000	0.1000	-28.571%	13	14,799	+40.000%
2026-08-11	0.1500	0.1700	0.1300	0.1400	0.000%	77	14,812	0.000%
2026-08-10	0.0900	0.1400	0.0900	0.1400	+133.333%	443	14,748	0.000%
2026-08-07	0.0600	0.0700	0.0600	0.0600	-14.286%	60	14,446	+133.333%
2026-08-06	0.0900	0.1100	0.0700	0.0700	-12.500%	197	14,496	+100.000%
2026-08-03	0.0800	0.0800	0.0800	0.0800	0.000%	2	14,433	+75.000%
2026-07-31	0.0800	0.0800	0.0800	0.0800	+33.333%	1	14,431	+75.000%
2026-07-30	0.0500	0.0700	0.0500	0.0600	-14.286%	36	14,430	+133.333%
2026-07-29	0.0700	0.0700	0.0700	0.0700	-12.500%	3	14,410	+100.000%
2026-07-28	0.0700	0.0800	0.0700	0.0800	-20.000%	15	14,407	+75.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-9.091%	10	14,392	+40.000%
2026-07-24	0.1000	0.1200	0.1000	0.1100	0.000%	110	14,382	+27.273%
2026-07-23	0.1000	0.1300	0.0900	0.1100	+22.222%	32	14,277	+27.273%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-18.182%	24	14,279	+55.556%
2026-07-21	0.0800	0.1200	0.0700	0.1100	+10.000%	474	14,303	+27.273%
2026-07-20	0.1000	0.1000	0.0900	0.1000	+11.111%	43	13,956	+40.000%
2026-07-16	0.0900	0.0900	0.0900	0.0900	-10.000%	2	13,955	+55.556%
2026-07-15	0.0900	0.1100	0.0800	0.1000	-9.091%	12	13,953	+40.000%
2026-07-14	0.1300	0.1300	0.1100	0.1100	-8.333%	20	13,949	+27.273%
2026-07-13	0.0700	0.1200	0.0700	0.1200	+9.091%	20	13,949	+16.667%
2026-07-10	0.1000	0.1100	0.1000	0.1100	+10.000%	11	13,951	+27.273%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-9.091%	20	13,951	+40.000%
2026-07-08	0.1100	0.1100	0.1100	0.1100	+22.222%	10	13,931	+27.273%
2026-07-07	0.0700	0.0900	0.0700	0.0900	-10.000%	51	13,921	+55.556%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+11.111%	1	13,920	+40.000%
2026-07-02	0.0900	0.0900	0.0900	0.0900	+28.571%	2	13,920	+55.556%
2026-06-30	0.1000	0.1200	0.0700	0.0700	-22.222%	1,972	13,920	+100.000%
2026-06-29	0.1000	0.1000	0.0900	0.0900	-18.182%	30	15,572	+55.556%
2026-06-26	0.1000	0.1100	0.1000	0.1100	0.000%	110	15,571	+27.273%
2026-06-25	0.1100	0.1100	0.1100	0.1100	+10.000%	120	15,466	+27.273%
2026-06-24	0.1200	0.1200	0.1000	0.1000	-33.333%	102	15,346	+40.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	0.000%	2	15,280	-6.667%
2026-06-22	0.1800	0.1800	0.1500	0.1500	+25.000%	21	15,278	-6.667%
2026-06-18	0.1300	0.1400	0.1200	0.1200	-73.333%	25	15,283	+16.667%
2026-06-10	0.4500	0.4500	0.4500	0.4500	+32.353%	42	15,283	-68.889%
2026-06-09	0.3400	0.3400	0.3400	0.3400	-29.167%	4	15,241	-58.824%
2026-06-08	0.4300	0.4800	0.4300	0.4800	+23.077%	5	15,241	-70.833%
2026-06-05	0.4700	0.4700	0.3900	0.3900	-22.000%	31	15,240	-64.103%
2026-06-04	0.4500	0.5000	0.4500	0.5000	-1.961%	12,057	15,215	-72.000%
2026-06-01	0.5100	0.5100	0.5100	0.5100	+2.000%	1	15,214	-72.549%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+4.167%	30	15,214	-72.000%
2026-05-28	0.4600	0.4800	0.4600	0.4800	+4.348%	3	15,214	-70.833%
2026-05-27	0.5600	0.5600	0.4600	0.4600	-36.986%	9	15,215	-69.565%
2026-05-22	0.7500	0.7500	0.7300	0.7300	-14.118%	10	15,208	-80.822%
2026-05-21	0.8500	0.8500	0.8500	0.8500	-19.048%	1	15,211	-83.529%
2026-05-20	1.0500	1.0500	1.0500	1.0500	-4.545%	1	15,211	-86.667%
2026-05-19	1.5100	1.5100	1.0000	1.1000	-4.348%	514	14,710	-87.273%
2026-05-18	0.8500	1.1600	0.8500	1.1500	+43.750%	76	14,710	-87.826%
2026-05-15	0.8000	0.8000	0.8000	0.8000	+6.667%	1	14,710	-82.500%
2026-05-14	0.7000	0.7500	0.6700	0.7500	+15.385%	10	14,678	-81.333%
2026-05-13	0.6000	0.6500	0.6000	0.6500	+14.035%	30	14,677	-78.462%
2026-05-12	0.6200	0.6200	0.5700	0.5700	-25.974%	4	14,677	-75.439%
2026-05-11	0.7700	0.7700	0.7700	0.7700	+40.000%	2	14,677	-81.818%
2026-05-08	0.5000	0.6100	0.5000	0.5500	+19.565%	41	14,677	-74.545%
2026-05-07	0.4400	0.4600	0.4400	0.4600	-8.000%	6	14,659	-69.565%
2026-05-06	0.5000	0.5000	0.5000	0.5000	-15.254%	10	14,659	-72.000%
2026-05-05	0.5900	0.5900	0.5900	0.5900	-21.333%	1	14,649	-76.271%
2026-05-04	0.7200	0.8000	0.7200	0.7500	0.000%	41	14,649	-81.333%
2026-04-30	0.7200	0.7500	0.7200	0.7500	-2.597%	11	14,642	-81.333%
2026-04-29	0.7100	0.7700	0.7100	0.7700	+2.667%	13	14,647	-81.818%
2026-04-28	0.5400	0.7500	0.5400	0.7500	+15.385%	27	14,652	-81.333%
2026-04-27	0.6200	0.6700	0.6200	0.6500	+71.053%	2,549	14,652	-78.462%
2026-04-21	0.3800	0.3800	0.3800	0.3800	-2.564%	40	12,393	-63.158%
2026-04-20	0.4100	0.4100	0.3900	0.3900	-7.143%	251	12,380	-64.103%
2026-04-17	0.4200	0.4200	0.4200	0.4200	-16.000%	1	12,560	-66.667%
2026-04-15	0.5000	0.5000	0.5000	0.5000	-12.281%	14	12,561	-72.000%
2026-04-14	0.5300	0.5700	0.5300	0.5700	-17.391%	37	12,561	-75.439%
2026-04-13	0.7000	0.7000	0.6900	0.6900	+6.154%	2	12,598	-79.710%
2026-04-10	0.6800	0.6800	0.6500	0.6500	-18.750%	10	12,599	-78.462%
2026-04-09	0.8000	0.8000	0.8000	0.8000	+2.564%	100	12,600	-82.500%
2026-04-08	0.5400	0.7800	0.5400	0.7800	+2.632%	172	12,534	-82.051%
2026-04-02	0.7600	0.7600	0.7600	0.7600	0.000%	1	12,551	-81.579%
2026-04-01	0.7600	0.7600	0.7600	0.7600	-5.000%	100	12,551	-81.579%
2026-03-31	0.8800	0.8800	0.8000	0.8000	+14.286%	12	12,569	-82.500%
2026-03-30	1.0900	1.0900	0.7000	0.7000	-30.000%	90	12,579	-80.000%
2026-03-27	0.9700	1.0500	0.9200	1.0000	+13.636%	12,300	12,588	-86.000%
2026-03-26	0.8800	0.8800	0.8800	0.8800	0.000%	300	384	-84.091%
2026-03-25	0.8400	0.8800	0.8400	0.8800	+7.317%	150	400	-84.091%
2026-03-24	0.7500	0.9400	0.7500	0.8200	+13.889%	211	257	-82.927%
2026-03-23	0.7000	0.7200	0.7000	0.7200	+18.033%	50	84	-80.556%
2026-03-20	0.7000	0.7000	0.6100	0.6100	0.000%	43	34	-77.049%