Dark

RIG20261120C7
RIG Nov 20 2026 7.00 Call (RIG261120C00007000)
option OPRA

EOD

Oct 1, 2026

0.0700+16.667%(+0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0800	0.0500	0.0700	+16.667%	16	15,982	0.000%
2026-09-30	0.0600	0.0600	0.0600	0.0600	0.000%	243	15,973	+16.667%
2026-09-29	0.0600	0.0800	0.0600	0.0600	-14.286%	117	15,740	+16.667%
2026-09-28	0.0800	0.1200	0.0700	0.0700	-12.500%	197	15,750	0.000%
2026-09-25	0.0800	0.0800	0.0700	0.0800	-20.000%	125	15,797	-12.500%
2026-09-24	0.1000	0.1000	0.0900	0.1000	0.000%	99	15,754	-30.000%
2026-09-23	0.0900	0.1100	0.0900	0.1000	+11.111%	271	15,698	-30.000%
2026-09-22	0.1000	0.1200	0.0900	0.0900	-10.000%	474	15,547	-22.222%
2026-09-21	0.1400	0.1400	0.0900	0.1000	-23.077%	613	15,432	-30.000%
2026-09-18	0.1400	0.1400	0.1300	0.1300	-7.143%	412	15,427	-46.154%
2026-09-17	0.1400	0.1400	0.1200	0.1400	+7.692%	29	15,430	-50.000%
2026-09-16	0.2000	0.2000	0.1200	0.1300	-38.095%	314	15,410	-46.154%
2026-09-15	0.1300	0.2300	0.1300	0.2100	+90.909%	3,859	15,206	-66.667%
2026-09-14	0.1200	0.1300	0.1000	0.1100	-8.333%	442	13,580	-36.364%
2026-09-11	0.1600	0.1600	0.1200	0.1200	-29.412%	136	13,251	-41.667%
2026-09-10	0.1800	0.1800	0.1200	0.1700	+6.250%	4,460	13,138	-58.824%
2026-09-09	0.2100	0.2100	0.1600	0.1600	-11.111%	145	8,892	-56.250%
2026-09-08	0.2200	0.2200	0.1800	0.1800	-5.263%	9	8,832	-61.111%
2026-09-04	0.2100	0.2600	0.1700	0.1900	-24.000%	677	9,161	-63.158%
2026-09-03	0.3000	0.3100	0.2500	0.2500	-19.355%	300	9,161	-72.000%
2026-09-02	0.2600	0.3400	0.2600	0.3100	+29.167%	6,592	8,932	-77.419%
2026-09-01	0.2400	0.2500	0.2400	0.2400	+26.316%	108	3,290	-70.833%
2026-08-31	0.2400	0.2400	0.1900	0.1900	-13.636%	32	3,204	-63.158%
2026-08-28	0.1800	0.2200	0.1800	0.2200	+10.000%	11	3,176	-68.182%
2026-08-27	0.1600	0.2000	0.1400	0.2000	+25.000%	137	3,176	-65.000%
2026-08-26	0.1700	0.1700	0.1600	0.1600	-20.000%	14	3,108	-56.250%
2026-08-25	0.2000	0.2000	0.1900	0.2000	-4.762%	41	3,102	-65.000%
2026-08-24	0.2400	0.2400	0.1600	0.2100	-16.000%	35	3,094	-66.667%
2026-08-21	0.2800	0.3000	0.2400	0.2500	-16.667%	464	3,091	-72.000%
2026-08-20	0.3000	0.3100	0.2700	0.3000	+15.385%	107	3,298	-76.667%
2026-08-19	0.2500	0.2600	0.2500	0.2600	0.000%	50	3,262	-73.077%
2026-08-18	0.2700	0.2700	0.2600	0.2600	+4.000%	35	3,221	-73.077%
2026-08-17	0.2100	0.2500	0.2100	0.2500	+4.167%	61	3,207	-72.000%
2026-08-14	0.2800	0.3000	0.2400	0.2400	+9.091%	28	3,180	-70.833%
2026-08-13	0.2400	0.2400	0.2200	0.2200	-15.385%	72	3,174	-68.182%
2026-08-12	0.2500	0.2600	0.2400	0.2600	0.000%	52	3,179	-73.077%
2026-08-11	0.2500	0.3000	0.2500	0.2600	+4.000%	719	3,173	-73.077%
2026-08-10	0.1700	0.2600	0.1700	0.2500	+47.059%	943	2,660	-72.000%
2026-08-07	0.1700	0.1700	0.1700	0.1700	+13.333%	10	2,219	-58.824%
2026-08-06	0.1700	0.1700	0.1500	0.1500	0.000%	5	2,209	-53.333%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-31.818%	5	2,206	-53.333%
2026-08-04	0.1500	0.2200	0.1500	0.2200	+46.667%	13	2,201	-68.182%
2026-08-03	0.1600	0.1800	0.1500	0.1500	-11.765%	45	2,191	-53.333%
2026-07-31	0.1700	0.1700	0.1700	0.1700	+21.429%	17	2,211	-58.824%
2026-07-29	0.1300	0.1400	0.1200	0.1400	+7.692%	17	2,201	-50.000%
2026-07-28	0.1300	0.1600	0.1300	0.1300	-35.000%	238	2,190	-46.154%
2026-07-27	0.1900	0.2000	0.1700	0.2000	-9.091%	737	2,031	-65.000%
2026-07-24	0.2000	0.2200	0.2000	0.2200	+4.762%	24	1,527	-68.182%
2026-07-23	0.2200	0.2200	0.2100	0.2100	+10.526%	83	1,503	-66.667%
2026-07-22	0.2200	0.2200	0.1900	0.1900	0.000%	60	1,439	-63.158%
2026-07-21	0.1500	0.1900	0.1500	0.1900	+11.765%	273	1,497	-63.158%
2026-07-20	0.1500	0.1900	0.1500	0.1700	-10.526%	11	1,311	-58.824%
2026-07-17	0.1700	0.1900	0.1700	0.1900	+5.556%	73	1,301	-63.158%
2026-07-15	0.1900	0.2000	0.1600	0.1800	-14.286%	25	1,295	-61.111%
2026-07-14	0.2300	0.2300	0.2100	0.2100	-12.500%	61	1,284	-66.667%
2026-07-13	0.2100	0.2700	0.2100	0.2400	+20.000%	182	1,231	-70.833%
2026-07-10	0.2000	0.2000	0.2000	0.2000	0.000%	5	1,195	-65.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-4.762%	100	1,200	-65.000%
2026-07-08	0.2000	0.2100	0.2000	0.2100	+50.000%	5	1,130	-66.667%
2026-07-07	0.1800	0.1800	0.1400	0.1400	0.000%	11	1,125	-50.000%
2026-07-06	0.1800	0.1800	0.1400	0.1400	-22.222%	3	1,119	-50.000%
2026-07-02	0.1800	0.1800	0.1800	0.1800	+50.000%	12	1,118	-61.111%
2026-07-01	0.1600	0.1600	0.1200	0.1200	-7.692%	11	1,118	-41.667%
2026-06-30	0.1900	0.2000	0.1300	0.1300	-18.750%	104	1,122	-46.154%
2026-06-29	0.1400	0.1700	0.1400	0.1600	-11.111%	321	1,121	-56.250%
2026-06-26	0.1800	0.1900	0.1800	0.1800	-14.286%	49	901	-61.111%
2026-06-25	0.2000	0.2100	0.2000	0.2100	+5.000%	32	918	-66.667%
2026-06-24	0.2400	0.2400	0.2000	0.2000	-25.926%	4	913	-65.000%
2026-06-22	0.2700	0.2700	0.2700	0.2700	+17.391%	5	910	-74.074%
2026-06-18	0.2600	0.2900	0.2300	0.2300	-42.500%	15	907	-69.565%
2026-06-16	0.4300	0.4700	0.4000	0.4000	-18.367%	161	907	-82.500%
2026-06-15	0.5000	0.5400	0.4900	0.4900	-16.949%	152	890	-85.714%
2026-06-12	0.6400	0.6400	0.5900	0.5900	-4.839%	2	890	-88.136%
2026-06-11	0.6900	0.6900	0.6200	0.6200	+10.714%	29	890	-88.710%
2026-06-09	0.5900	0.5900	0.4500	0.5600	-20.000%	8	878	-87.500%
2026-06-08	0.7000	0.7000	0.7000	0.7000	+16.667%	40	872	-90.000%
2026-06-05	0.7000	0.7100	0.6000	0.6000	-24.051%	653	912	-88.333%
2026-06-03	0.7900	0.7900	0.7900	0.7900	+5.333%	1	370	-91.139%
2026-06-01	0.7500	0.8000	0.7500	0.7500	+1.351%	10	370	-90.667%
2026-05-29	0.7400	0.7400	0.7400	0.7400	0.000%	2	366	-90.541%
2026-05-28	0.7500	0.7600	0.7400	0.7400	0.000%	35	364	-90.541%
2026-05-27	0.8100	0.8300	0.5600	0.7400	-30.841%	30	354	-90.541%
2026-05-22	1.0700	1.0700	1.0700	1.0700	-6.140%	5	346	-93.458%
2026-05-21	1.1400	1.1400	1.1400	1.1400	-28.750%	5	341	-93.860%
2026-05-19	1.5000	1.6000	1.5000	1.6000	0.000%	10	341	-95.625%
2026-05-18	1.5000	1.6000	1.5000	1.6000	+68.421%	11	324	-95.625%
2026-05-13	0.9500	0.9500	0.9500	0.9500	+18.750%	3	324	-92.632%
2026-05-11	0.8000	0.8000	0.8000	0.8000	+14.286%	1	321	-91.250%
2026-05-07	0.6600	0.7000	0.6600	0.7000	-12.500%	26	320	-90.000%
2026-05-06	0.7500	0.8000	0.7500	0.8000	+6.667%	30	322	-91.250%
2026-05-05	0.8000	0.8000	0.7500	0.7500	-36.441%	18	301	-90.667%
2026-05-04	0.9900	1.1800	0.9900	1.1800	+10.280%	3	288	-94.068%
2026-04-29	1.0600	1.0700	1.0600	1.0700	+3.883%	4	287	-93.458%
2026-04-28	1.0500	1.0500	0.9700	1.0300	+30.380%	7	287	-93.204%
2026-04-27	0.7900	0.7900	0.7900	0.7900	+14.493%	1	287	-91.139%
2026-04-23	0.6900	0.6900	0.6900	0.6900	-1.429%	7	286	-89.855%
2026-04-22	0.6300	0.7000	0.6000	0.7000	+12.903%	7	279	-90.000%
2026-04-20	0.6200	0.6200	0.6200	0.6200	-3.125%	100	276	-88.710%
2026-04-17	0.6500	0.6500	0.6400	0.6400	-17.949%	12	188	-89.063%
2026-04-15	0.8000	0.8200	0.7800	0.7800	-22.000%	7	192	-91.026%
2026-04-14	1.0000	1.0000	1.0000	1.0000	+5.263%	5	187	-93.000%
2026-04-08	0.9500	0.9500	0.9500	0.9500	-12.844%	25	182	-92.632%
2026-04-01	1.0900	1.0900	1.0900	1.0900	-9.167%	1	182	-93.578%
2026-03-30	1.3100	1.3100	1.2000	1.2000	-11.111%	87	181	-94.167%
2026-03-27	1.3500	1.3500	1.3500	1.3500	+3.846%	50	105	-94.815%
2026-03-26	1.3000	1.3000	1.3000	1.3000	+4.000%	2	55	-94.615%
2026-03-25	1.2000	1.2500	1.2000	1.2500	+9.649%	2	53	-94.400%
2026-03-24	1.1600	1.1600	1.1400	1.1400	+12.871%	51	52	-93.860%
2026-03-23	1.0100	1.0100	1.0100	1.0100	-1.942%	11	11	-93.069%
2026-03-20	1.0300	1.0300	1.0300	1.0300	-5.505%	1	1	-93.204%
2026-03-19	1.0900	1.0900	1.0900	1.0900	0.000%	1	1	-93.578%