Dark

RIG20261120C7
RIG Nov 20 2026 7.00 Call (RIG261120C00007000)
option OPRA

EOD

Aug 14, 2026

0.2400+9.091%(+0.0200)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.2800	0.3000	0.2400	0.2400	+9.091%	28	3,180	0.000%
2026-08-13	0.2400	0.2400	0.2200	0.2200	-15.385%	72	3,174	+9.091%
2026-08-12	0.2500	0.2600	0.2400	0.2600	0.000%	52	3,179	-7.692%
2026-08-11	0.2500	0.3000	0.2500	0.2600	+4.000%	719	3,173	-7.692%
2026-08-10	0.1700	0.2600	0.1700	0.2500	+47.059%	943	2,660	-4.000%
2026-08-07	0.1700	0.1700	0.1700	0.1700	+13.333%	10	2,219	+41.176%
2026-08-06	0.1700	0.1700	0.1500	0.1500	0.000%	5	2,209	+60.000%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-31.818%	5	2,206	+60.000%
2026-08-04	0.1500	0.2200	0.1500	0.2200	+46.667%	13	2,201	+9.091%
2026-08-03	0.1600	0.1800	0.1500	0.1500	-11.765%	45	2,191	+60.000%
2026-07-31	0.1700	0.1700	0.1700	0.1700	+21.429%	17	2,211	+41.176%
2026-07-29	0.1300	0.1400	0.1200	0.1400	+7.692%	17	2,201	+71.429%
2026-07-28	0.1300	0.1600	0.1300	0.1300	-35.000%	238	2,190	+84.615%
2026-07-27	0.1900	0.2000	0.1700	0.2000	-9.091%	737	2,031	+20.000%
2026-07-24	0.2000	0.2200	0.2000	0.2200	+4.762%	24	1,527	+9.091%
2026-07-23	0.2200	0.2200	0.2100	0.2100	+10.526%	83	1,503	+14.286%
2026-07-22	0.2200	0.2200	0.1900	0.1900	0.000%	60	1,439	+26.316%
2026-07-21	0.1500	0.1900	0.1500	0.1900	+11.765%	273	1,497	+26.316%
2026-07-20	0.1500	0.1900	0.1500	0.1700	-10.526%	11	1,311	+41.176%
2026-07-17	0.1700	0.1900	0.1700	0.1900	+5.556%	73	1,301	+26.316%
2026-07-15	0.1900	0.2000	0.1600	0.1800	-14.286%	25	1,295	+33.333%
2026-07-14	0.2300	0.2300	0.2100	0.2100	-12.500%	61	1,284	+14.286%
2026-07-13	0.2100	0.2700	0.2100	0.2400	+20.000%	182	1,231	0.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	0.000%	5	1,195	+20.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-4.762%	100	1,200	+20.000%
2026-07-08	0.2000	0.2100	0.2000	0.2100	+50.000%	5	1,130	+14.286%
2026-07-07	0.1800	0.1800	0.1400	0.1400	0.000%	11	1,125	+71.429%
2026-07-06	0.1800	0.1800	0.1400	0.1400	-22.222%	3	1,119	+71.429%
2026-07-02	0.1800	0.1800	0.1800	0.1800	+50.000%	12	1,118	+33.333%
2026-07-01	0.1600	0.1600	0.1200	0.1200	-7.692%	11	1,118	+100.000%
2026-06-30	0.1900	0.2000	0.1300	0.1300	-18.750%	104	1,122	+84.615%
2026-06-29	0.1400	0.1700	0.1400	0.1600	-11.111%	321	1,121	+50.000%
2026-06-26	0.1800	0.1900	0.1800	0.1800	-14.286%	49	901	+33.333%
2026-06-25	0.2000	0.2100	0.2000	0.2100	+5.000%	32	918	+14.286%
2026-06-24	0.2400	0.2400	0.2000	0.2000	-25.926%	4	913	+20.000%
2026-06-22	0.2700	0.2700	0.2700	0.2700	+17.391%	5	910	-11.111%
2026-06-18	0.2600	0.2900	0.2300	0.2300	-42.500%	15	907	+4.348%
2026-06-16	0.4300	0.4700	0.4000	0.4000	-18.367%	161	907	-40.000%
2026-06-15	0.5000	0.5400	0.4900	0.4900	-16.949%	152	890	-51.020%
2026-06-12	0.6400	0.6400	0.5900	0.5900	-4.839%	2	890	-59.322%
2026-06-11	0.6900	0.6900	0.6200	0.6200	+10.714%	29	890	-61.290%
2026-06-09	0.5900	0.5900	0.4500	0.5600	-20.000%	8	878	-57.143%
2026-06-08	0.7000	0.7000	0.7000	0.7000	+16.667%	40	872	-65.714%
2026-06-05	0.7000	0.7100	0.6000	0.6000	-24.051%	653	912	-60.000%
2026-06-03	0.7900	0.7900	0.7900	0.7900	+5.333%	1	370	-69.620%
2026-06-01	0.7500	0.8000	0.7500	0.7500	+1.351%	10	370	-68.000%
2026-05-29	0.7400	0.7400	0.7400	0.7400	0.000%	2	366	-67.568%
2026-05-28	0.7500	0.7600	0.7400	0.7400	0.000%	35	364	-67.568%
2026-05-27	0.8100	0.8300	0.5600	0.7400	-30.841%	30	354	-67.568%
2026-05-22	1.0700	1.0700	1.0700	1.0700	-6.140%	5	346	-77.570%
2026-05-21	1.1400	1.1400	1.1400	1.1400	-28.750%	5	341	-78.947%
2026-05-19	1.5000	1.6000	1.5000	1.6000	0.000%	10	341	-85.000%
2026-05-18	1.5000	1.6000	1.5000	1.6000	+68.421%	11	324	-85.000%
2026-05-13	0.9500	0.9500	0.9500	0.9500	+18.750%	3	324	-74.737%
2026-05-11	0.8000	0.8000	0.8000	0.8000	+14.286%	1	321	-70.000%
2026-05-07	0.6600	0.7000	0.6600	0.7000	-12.500%	26	320	-65.714%
2026-05-06	0.7500	0.8000	0.7500	0.8000	+6.667%	30	322	-70.000%
2026-05-05	0.8000	0.8000	0.7500	0.7500	-36.441%	18	301	-68.000%
2026-05-04	0.9900	1.1800	0.9900	1.1800	+10.280%	3	288	-79.661%
2026-04-29	1.0600	1.0700	1.0600	1.0700	+3.883%	4	287	-77.570%
2026-04-28	1.0500	1.0500	0.9700	1.0300	+30.380%	7	287	-76.699%
2026-04-27	0.7900	0.7900	0.7900	0.7900	+14.493%	1	287	-69.620%
2026-04-23	0.6900	0.6900	0.6900	0.6900	-1.429%	7	286	-65.217%
2026-04-22	0.6300	0.7000	0.6000	0.7000	+12.903%	7	279	-65.714%
2026-04-20	0.6200	0.6200	0.6200	0.6200	-3.125%	100	276	-61.290%
2026-04-17	0.6500	0.6500	0.6400	0.6400	-17.949%	12	188	-62.500%
2026-04-15	0.8000	0.8200	0.7800	0.7800	-22.000%	7	192	-69.231%
2026-04-14	1.0000	1.0000	1.0000	1.0000	+5.263%	5	187	-76.000%
2026-04-08	0.9500	0.9500	0.9500	0.9500	-12.844%	25	182	-74.737%
2026-04-01	1.0900	1.0900	1.0900	1.0900	-9.167%	1	182	-77.982%
2026-03-30	1.3100	1.3100	1.2000	1.2000	-11.111%	87	181	-80.000%
2026-03-27	1.3500	1.3500	1.3500	1.3500	+3.846%	50	105	-82.222%
2026-03-26	1.3000	1.3000	1.3000	1.3000	+4.000%	2	55	-81.538%
2026-03-25	1.2000	1.2500	1.2000	1.2500	+9.649%	2	53	-80.800%
2026-03-24	1.1600	1.1600	1.1400	1.1400	+12.871%	51	52	-78.947%
2026-03-23	1.0100	1.0100	1.0100	1.0100	-1.942%	11	11	-76.238%
2026-03-20	1.0300	1.0300	1.0300	1.0300	-5.505%	1	1	-76.699%
2026-03-19	1.0900	1.0900	1.0900	1.0900	0.000%	1	1	-77.982%