Dark

Check out our Dark Pool Levels

RIG20261009P7.5
RIG Oct 9 2026 7.50 Put (RIG261009P00007500)
option OPRA

EOD

Sep 30, 2026

2.16+13.089%(+0.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2300	2.2400	2.1600	2.1600	+13.089%	6	1	0.000%
2026-09-24	2.0100	2.0100	1.9100	1.9100	+7.910%	2	1	+13.089%
2026-09-10	1.7400	1.7700	1.7400	1.7700	+0.568%	2	1	+22.034%
2026-09-09	1.6800	1.7600	1.6800	1.7600	+10.692%	3	1	+22.727%
2026-09-08	1.5900	1.5900	1.5900	1.5900	0.000%	1	1	+35.849%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC