Dark

Check out our Dark Pool Levels

RIG20261009P6
RIG Oct 9 2026 6.00 Put (RIG261009P00006000)
option OPRA

EOD

Oct 1, 2026

0.7800+9.859%(+0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7600	0.7800	0.7500	0.7800	+9.859%	4	26	0.000%
2026-09-30	0.7100	0.7100	0.7100	0.7100	0.000%	1	30	+9.859%
2026-09-28	0.6700	0.7100	0.6500	0.7100	+4.412%	5	31	+9.859%
2026-09-25	0.6900	0.7200	0.6800	0.6800	+17.241%	3	26	+14.706%
2026-09-24	0.6200	0.6200	0.5800	0.5800	-3.333%	2	23	+34.483%
2026-09-23	0.5700	0.6000	0.5000	0.6000	+20.000%	15	22	+30.000%
2026-09-21	0.5000	0.5000	0.5000	0.5000	+8.696%	2	8	+56.000%
2026-09-18	0.4600	0.4600	0.4600	0.4600	-19.298%	2	8	+69.565%
2026-09-15	0.5700	0.5700	0.5700	0.5700	+32.558%	1	8	+36.842%
2026-09-09	0.4300	0.4300	0.4300	0.4300	+48.276%	1	8	+81.395%
2026-09-03	0.2600	0.2900	0.2600	0.2900	-3.333%	6	7	+168.966%
2026-09-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	+160.000%

Share