Dark

Check out our Dark Pool Levels

RIG20261009P5
RIG Oct 9 2026 5.00 Put (RIG261009P00005000)
option OPRA

EOD

Oct 1, 2026

0.0600+50.000%(+0.0200)239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1000	0.0400	0.0600	+50.000%	239	903	0.000%
2026-09-30	0.0500	0.0500	0.0400	0.0400	-50.000%	6	894	+50.000%
2026-09-29	0.0700	0.0800	0.0600	0.0800	+33.333%	10	888	-25.000%
2026-09-28	0.0600	0.0900	0.0400	0.0600	0.000%	511	888	0.000%
2026-09-25	0.0700	0.0900	0.0500	0.0600	0.000%	16	418	0.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	0.000%	200	409	0.000%
2026-09-22	0.0700	0.0700	0.0500	0.0600	+20.000%	7	271	0.000%
2026-09-21	0.0700	0.0700	0.0500	0.0500	-44.444%	54	264	+20.000%
2026-09-17	0.0900	0.0900	0.0700	0.0900	0.000%	6	211	-33.333%
2026-09-16	0.0700	0.0900	0.0700	0.0900	+125.000%	6	211	-33.333%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-55.556%	200	205	+50.000%
2026-09-14	0.0900	0.0900	0.0900	0.0900	+50.000%	1	5	-33.333%
2026-09-11	0.0600	0.0600	0.0600	0.0600	+20.000%	1	4	0.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-28.571%	2	4	+20.000%
2026-09-01	0.0600	0.0800	0.0500	0.0700	0.000%	18	3	-14.286%

Share