Dark

Check out our Level2View

RIG20261009P5.5
RIG Oct 9 2026 5.50 Put (RIG261009P00005500)
option OPRA

EOD

Oct 1, 2026

0.3300-10.811%(-0.0400)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.3700	0.2700	0.3300	-10.811%	200	1,180	0.000%
2026-09-29	0.3500	0.3700	0.3500	0.3700	+19.355%	2	1,175	-10.811%
2026-09-28	0.2600	0.3100	0.2400	0.3100	+24.000%	343	1,174	+6.452%
2026-09-25	0.2600	0.2800	0.1500	0.2500	+19.048%	35	1,462	+32.000%
2026-09-24	0.2100	0.2400	0.2100	0.2100	-12.500%	102	1,437	+57.143%
2026-09-23	0.1900	0.2400	0.1900	0.2400	+9.091%	11	1,339	+37.500%
2026-09-21	0.1800	0.2500	0.1800	0.2200	+57.143%	598	1,340	+50.000%
2026-09-18	0.1400	0.1400	0.1400	0.1400	-33.333%	1	799	+135.714%
2026-09-17	0.2000	0.2500	0.2000	0.2100	-16.000%	17	798	+57.143%
2026-09-16	0.1800	0.2500	0.1800	0.2500	+66.667%	204	787	+32.000%
2026-09-15	0.2600	0.2600	0.1400	0.1500	-40.000%	51	583	+120.000%
2026-09-14	0.2500	0.2700	0.2300	0.2500	+13.636%	350	565	+32.000%
2026-09-11	0.2100	0.2200	0.2100	0.2200	+10.000%	6	215	+50.000%
2026-09-10	0.2000	0.2000	0.2000	0.2000	+5.263%	25	210	+65.000%
2026-09-09	0.1600	0.1900	0.1600	0.1900	+35.714%	96	185	+73.684%
2026-09-08	0.1400	0.1500	0.1400	0.1400	-12.500%	27	143	+135.714%
2026-09-04	0.1500	0.1700	0.1500	0.1600	+45.455%	15	102	+106.250%
2026-09-03	0.1000	0.1100	0.1000	0.1100	0.000%	93	102	+200.000%
2026-09-02	0.1100	0.1100	0.1100	0.1100	-31.250%	5	10	+200.000%
2026-09-01	0.1400	0.1900	0.1400	0.1600	0.000%	22	6	+106.250%

Share