Dark

Check out our Level2View

RIG20261009C7
RIG Oct 9 2026 7.00 Call (RIG261009C00007000)
option OPRA

EOD

Sep 24, 2026

0.0100-66.667%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-66.667%	5	2,199	0.000%
2026-09-16	0.0400	0.0400	0.0200	0.0300	-50.000%	12	2,202	-66.667%
2026-09-15	0.0500	0.0600	0.0500	0.0600	+100.000%	65	2,198	-83.333%
2026-09-11	0.0300	0.0300	0.0300	0.0300	-40.000%	3	2,150	-66.667%
2026-09-09	0.0400	0.0500	0.0400	0.0500	0.000%	3	2,147	-80.000%
2026-09-08	0.0700	0.0700	0.0500	0.0500	-37.500%	2,134	2,146	-80.000%
2026-09-03	0.1500	0.1500	0.0800	0.0800	-33.333%	52	33	-87.500%
2026-09-02	0.1200	0.1200	0.1200	0.1200	+100.000%	2	50	-91.667%
2026-08-27	0.0800	0.0800	0.0600	0.0600	0.000%	54	50	-83.333%

Share