Dark

Check out our API

RIG20261009C6
RIG Oct 9 2026 6.00 Call (RIG261009C00006000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	2	632	0.000%
2026-09-30	0.0300	0.0300	0.0100	0.0200	0.000%	20	632	-50.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	-33.333%	1	621	-50.000%
2026-09-28	0.0300	0.0300	0.0200	0.0300	-40.000%	28	621	-66.667%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-28.571%	15	611	-80.000%
2026-09-24	0.0600	0.0800	0.0600	0.0700	0.000%	70	596	-85.714%
2026-09-23	0.0800	0.0900	0.0700	0.0700	-22.222%	25	533	-85.714%
2026-09-22	0.0700	0.0900	0.0700	0.0900	+12.500%	20	521	-88.889%
2026-09-21	0.0900	0.0900	0.0700	0.0800	-42.857%	116	503	-87.500%
2026-09-18	0.1600	0.1600	0.1400	0.1400	-6.667%	2	460	-92.857%
2026-09-17	0.1500	0.1500	0.1300	0.1500	+25.000%	192	460	-93.333%
2026-09-16	0.1900	0.2100	0.1200	0.1200	-55.556%	126	370	-91.667%
2026-09-15	0.1200	0.2700	0.1200	0.2700	+145.455%	89	254	-96.296%
2026-09-14	0.2300	0.2300	0.1000	0.1100	-31.250%	14	176	-90.909%
2026-09-11	0.1800	0.1800	0.1600	0.1600	-23.810%	5	175	-93.750%
2026-09-10	0.2300	0.2300	0.1800	0.2100	-30.000%	43	175	-95.238%
2026-09-09	0.2300	0.3000	0.2300	0.3000	+20.000%	11	160	-96.667%
2026-09-08	0.2500	0.2500	0.2500	0.2500	0.000%	15	160	-96.000%
2026-09-04	0.2500	0.2600	0.2500	0.2500	-35.897%	10	142	-96.000%
2026-09-03	0.4600	0.5000	0.3900	0.3900	-22.000%	48	142	-97.436%
2026-09-02	0.4300	0.5000	0.4300	0.5000	+56.250%	101	148	-98.000%
2026-09-01	0.3200	0.3200	0.3200	0.3200	+23.077%	37	49	-96.875%
2026-08-28	0.2600	0.2600	0.2600	0.2600	-7.143%	2	0	-96.154%
2026-08-27	0.2800	0.2800	0.2800	0.2800	0.000%	10	0	-96.429%

Share