Dark

Check out our Dark Pool Levels

RIG20261009C6.5
RIG Oct 9 2026 6.50 Call (RIG261009C00006500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	15	328	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-66.667%	28	343	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	1	343	-66.667%
2026-09-25	0.0300	0.0300	0.0300	0.0300	+50.000%	37	343	-66.667%
2026-09-24	0.0200	0.0200	0.0200	0.0200	-33.333%	113	343	-50.000%
2026-09-22	0.0400	0.0400	0.0300	0.0300	0.000%	42	293	-66.667%
2026-09-21	0.0700	0.0700	0.0300	0.0300	-25.000%	20	251	-66.667%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-33.333%	10	256	-75.000%
2026-09-16	0.1200	0.1200	0.0500	0.0600	-45.455%	125	256	-83.333%
2026-09-15	0.0700	0.1300	0.0700	0.1100	+120.000%	132	341	-90.909%
2026-09-14	0.0400	0.0600	0.0300	0.0500	-16.667%	10	228	-80.000%
2026-09-11	0.0800	0.0800	0.0600	0.0600	-33.333%	15	226	-83.333%
2026-09-09	0.1200	0.1200	0.0900	0.0900	-30.769%	69	211	-88.889%
2026-09-04	0.1300	0.1300	0.1300	0.1300	-31.579%	2	142	-92.308%
2026-09-03	0.2200	0.2200	0.1900	0.1900	-29.630%	4	142	-94.737%
2026-09-02	0.2100	0.2700	0.2100	0.2700	+58.824%	57	138	-96.296%
2026-09-01	0.1600	0.1700	0.1600	0.1700	+13.333%	51	81	-94.118%
2026-08-28	0.1500	0.1500	0.1500	0.1500	0.000%	30	0	-93.333%

Share