Dark

Check out our Dark Pool Levels

RIG20261009C5.5
RIG Oct 9 2026 5.50 Call (RIG261009C00005500)
option OPRA

EOD

Oct 1, 2026

0.0600-25.000%(-0.0200)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0700	0.0500	0.0600	-25.000%	128	1,143	0.000%
2026-09-30	0.0700	0.1000	0.0600	0.0800	+14.286%	140	1,025	-25.000%
2026-09-29	0.0800	0.0900	0.0700	0.0700	-30.000%	194	924	-14.286%
2026-09-28	0.1400	0.1800	0.1000	0.1000	-33.333%	177	830	-40.000%
2026-09-25	0.1000	0.1500	0.1000	0.1500	-28.571%	26	654	-60.000%
2026-09-24	0.2400	0.2500	0.2100	0.2100	0.000%	56	653	-71.429%
2026-09-23	0.2500	0.2500	0.2100	0.2100	-19.231%	21	601	-71.429%
2026-09-21	0.2600	0.2600	0.2300	0.2600	-27.778%	405	595	-76.923%
2026-09-17	0.3100	0.3600	0.3100	0.3600	+20.000%	203	207	-83.333%
2026-09-16	0.3800	0.3900	0.3000	0.3000	-41.176%	204	232	-80.000%
2026-09-15	0.3300	0.5100	0.3300	0.5100	+75.862%	2	33	-88.235%
2026-09-14	0.2800	0.2900	0.2800	0.2900	-23.684%	24	33	-79.310%
2026-09-11	0.3800	0.3800	0.3800	0.3800	-20.833%	1	10	-84.211%
2026-09-10	0.4400	0.4800	0.4400	0.4800	-5.882%	4	11	-87.500%
2026-09-09	0.5100	0.5100	0.4200	0.5100	-49.000%	10	8	-88.235%
2026-09-03	0.8700	1.0000	0.8700	1.0000	+85.185%	4	6	-94.000%
2026-08-28	0.5300	0.5400	0.5300	0.5400	0.000%	3	3	-88.889%

Share