Dark

Check out our Level2View

RIG20261009C4
RIG Oct 9 2026 4.00 Call (RIG261009C00004000)
option OPRA

EOD

Oct 1, 2026

1.28-4.478%(-0.06)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	1.2800	1.2100	1.2800	-4.478%	6	17	0.000%
2026-09-30	1.3100	1.4000	1.2700	1.3400	+2.290%	8	23	-4.478%
2026-09-29	1.2300	1.3400	1.2000	1.3100	-4.380%	6	17	-2.290%
2026-09-28	1.4000	1.4500	1.3700	1.3700	-2.143%	6	14	-6.569%
2026-09-25	1.4200	1.4200	1.4000	1.4000	-10.256%	2	8	-8.571%
2026-09-24	1.5100	1.5700	1.4800	1.5600	+0.645%	4	7	-17.949%
2026-09-23	1.5100	1.5600	1.5100	1.5500	-8.824%	3	5	-17.419%
2026-09-11	1.7000	1.7000	1.7000	1.7000	-15.000%	4	4	-24.706%
2026-09-02	1.8800	2.0000	1.8800	2.0000	0.000%	2	1	-36.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC