Dark

Check out our Level2View

RIG20261009C1
RIG Oct 9 2026 1.00 Call (RIG261009C00001000)
option OPRA

EOD

Oct 1, 2026

4.19-4.338%(-0.19)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1600	4.2700	4.1600	4.1900	-4.338%	3	17	0.000%
2026-09-30	4.3000	4.3800	4.3000	4.3800	+4.535%	3	18	-4.338%
2026-09-29	4.2900	4.2900	4.1900	4.1900	-4.119%	2	17	0.000%
2026-09-28	4.3700	4.3700	4.3700	4.3700	-8.000%	1	17	-4.119%
2026-09-16	4.8700	4.8700	4.7500	4.7500	-4.427%	30	16	-11.789%
2026-09-08	4.9700	4.9700	4.9700	4.9700	0.000%	1	1	-15.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC