Dark

Check out our Dark Pool Levels

RIG20261009C1.5
RIG Oct 9 2026 1.50 Call (RIG261009C00001500)
option OPRA

EOD

Oct 1, 2026

3.71-2.625%(-0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7100	3.7100	3.7100	3.7100	-2.625%	1	5	0.000%
2026-09-30	3.8100	3.8100	3.8100	3.8100	+2.419%	1	5	-2.625%
2026-09-29	3.7200	3.7200	3.7200	3.7200	-4.124%	2	4	-0.269%
2026-09-28	3.9100	3.9100	3.8800	3.8800	-3.483%	2	6	-4.381%
2026-09-22	3.9500	4.0200	3.9500	4.0200	-4.286%	2	4	-7.711%
2026-09-16	4.3500	4.3500	4.1500	4.2000	0.000%	10	4	-11.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC