Dark

Check out our Dark Pool Levels

RIG20261002P9.5
RIG Oct 2 2026 9.50 Put (RIG261002P00009500)
option OPRA

EOD

Sep 30, 2026

4.24+3.415%(+0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.2400	4.2400	4.2400	4.2400	+3.415%	1	1	0.000%
2026-09-25	4.0500	4.1000	4.0500	4.1000	+1.737%	2	1	+3.415%
2026-09-22	4.0300	4.0300	4.0300	4.0300	+6.053%	1	1	+5.211%
2026-09-18	3.8000	3.8000	3.8000	3.8000	-2.062%	1	2	+11.579%
2026-09-17	3.8800	3.8800	3.8800	3.8800	+6.301%	1	1	+9.278%
2026-09-08	3.6500	3.6500	3.6500	3.6500	+8.955%	1	1	+16.164%
2026-09-03	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	+26.567%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC