Dark

Check out our API

RIG20261002P8
RIG Oct 2 2026 8.00 Put (RIG261002P00008000)
option OPRA

EOD

Oct 1, 2026

2.83+5.204%(+0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8300	2.8300	2.8300	2.8300	+5.204%	1	2	0.000%
2026-09-30	2.7400	2.7600	2.6900	2.6900	-4.270%	3	2	+5.204%
2026-09-29	2.8100	2.8100	2.8100	2.8100	+14.694%	2	1	+0.712%
2026-09-24	2.5100	2.5100	2.4500	2.4500	-0.407%	2	1	+15.510%
2026-09-15	2.4600	2.4600	2.4600	2.4600	-0.405%	1	1	+15.041%
2026-09-14	2.4700	2.4700	2.4700	2.4700	0.000%	1	1	+14.575%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC