Dark

Check out our Level2View

RIG20261002P8.5
RIG Oct 2 2026 8.50 Put (RIG261002P00008500)
option OPRA

EOD

Sep 29, 2026

3.28+10.811%(+0.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2800	3.2800	3.2800	3.2800	+10.811%	2	3	0.000%
2026-09-24	3.0200	3.0200	2.9600	2.9600	-4.207%	5	1	+10.811%
2026-09-22	3.0900	3.0900	3.0900	3.0900	+2.318%	1	2	+6.149%
2026-09-21	3.0200	3.0200	3.0200	3.0200	+10.219%	1	2	+8.609%
2026-09-09	2.7100	2.7400	2.7100	2.7400	+9.163%	2	1	+19.708%
2026-09-03	2.2700	2.5100	2.2700	2.5100	0.000%	2	1	+30.677%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC