Dark

Check out our Level2View

RIG20261002P6
RIG Oct 2 2026 6.00 Put (RIG261002P00006000)
option OPRA

EOD

Sep 30, 2026

0.6400-21.951%(-0.1800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7300	0.7400	0.6300	0.6400	-21.951%	6	369	0.000%
2026-09-29	0.7700	0.8200	0.7700	0.8200	+24.242%	6	432	-21.951%
2026-09-28	0.6200	0.6600	0.5900	0.6600	+1.538%	8	455	-3.030%
2026-09-25	0.6900	0.7000	0.6400	0.6500	+16.071%	16	463	-1.538%
2026-09-24	0.6000	0.6000	0.5400	0.5600	0.000%	4	469	+14.286%
2026-09-23	0.5500	0.5600	0.4700	0.5600	+1.818%	4	467	+14.286%
2026-09-21	0.5500	0.5500	0.5500	0.5500	+25.000%	50	464	+16.364%
2026-09-18	0.4200	0.4500	0.4200	0.4400	-22.807%	10	514	+45.455%
2026-09-16	0.3700	0.5700	0.3700	0.5700	+62.857%	26	507	+12.281%
2026-09-15	0.3200	0.3500	0.2900	0.3500	-7.895%	61	504	+82.857%
2026-09-10	0.3800	0.3800	0.3800	0.3800	-2.564%	19	498	+68.421%
2026-09-09	0.4000	0.4000	0.3900	0.3900	+11.429%	51	479	+64.103%
2026-09-08	0.3000	0.3500	0.3000	0.3500	-5.405%	10	428	+82.857%
2026-09-04	0.2900	0.3700	0.2900	0.3700	+76.190%	5	421	+72.973%
2026-09-03	0.2200	0.2200	0.2000	0.2100	+5.000%	86	421	+204.762%
2026-09-02	0.3000	0.3000	0.2000	0.2000	-37.500%	214	335	+220.000%
2026-09-01	0.3200	0.3200	0.3200	0.3200	-23.810%	5	127	+100.000%
2026-08-27	0.4200	0.4200	0.4200	0.4200	+20.000%	2	122	+52.381%
2026-08-20	0.3500	0.3800	0.3500	0.3500	-22.222%	96	120	+82.857%
2026-08-19	0.4300	0.4500	0.4300	0.4500	-23.729%	23	24	+42.222%
2026-08-17	0.5900	0.5900	0.5900	0.5900	0.000%	1	1	+8.475%

Share