Dark

Check out our Level2View

RIG20261002P6.5
RIG Oct 2 2026 6.50 Put (RIG261002P00006500)
option OPRA

EOD

Sep 30, 2026

1.20+21.212%(+0.21)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2400	1.2600	1.2000	1.2000	+21.212%	8	2	0.000%
2026-09-24	1.0100	1.0100	0.9500	0.9900	+15.116%	5	23	+21.212%
2026-09-16	0.8500	0.8600	0.8500	0.8600	+22.857%	45	36	+39.535%
2026-09-15	0.7000	0.7000	0.7000	0.7000	-13.580%	5	64	+71.429%
2026-09-11	0.8100	0.8100	0.8100	0.8100	+44.643%	1	64	+48.148%
2026-09-03	0.4700	0.5600	0.4700	0.5600	+24.444%	6	64	+114.286%
2026-09-02	0.4500	0.4500	0.4500	0.4500	-38.356%	19	59	+166.667%
2026-08-19	0.7200	0.7300	0.7200	0.7300	0.000%	40	40	+64.384%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC