Dark

Check out our Dark Pool Levels

RIG20261002P5
RIG Oct 2 2026 5.00 Put (RIG261002P00005000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0400	0.0100	0.0100	0.000%	262	622	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	11	630	0.000%
2026-09-29	0.0300	0.0600	0.0100	0.0100	-66.667%	441	620	0.000%
2026-09-28	0.0100	0.0300	0.0100	0.0300	0.000%	19	483	-66.667%
2026-09-25	0.0300	0.0300	0.0300	0.0300	+50.000%	1	473	-66.667%
2026-09-24	0.0200	0.0200	0.0200	0.0200	0.000%	15	472	-50.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-33.333%	60	467	-50.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-25.000%	14	407	-66.667%
2026-09-21	0.0200	0.0500	0.0200	0.0400	-33.333%	90	405	-75.000%
2026-09-16	0.0500	0.0600	0.0500	0.0600	+50.000%	2	387	-83.333%
2026-09-15	0.0300	0.0400	0.0200	0.0400	-33.333%	25	387	-75.000%
2026-09-14	0.0600	0.0600	0.0500	0.0600	+50.000%	110	385	-83.333%
2026-09-08	0.0400	0.0400	0.0400	0.0400	0.000%	19	384	-75.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	+33.333%	10	384	-75.000%
2026-09-03	0.0600	0.0600	0.0300	0.0300	-40.000%	2	384	-66.667%
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	384	-80.000%
2026-08-31	0.0500	0.0800	0.0500	0.0500	-16.667%	61	384	-80.000%
2026-08-28	0.0600	0.0600	0.0600	0.0600	-25.000%	20	384	-83.333%
2026-08-26	0.1000	0.1000	0.0800	0.0800	+33.333%	30	384	-87.500%
2026-08-20	0.0600	0.0600	0.0600	0.0600	-14.286%	250	355	-83.333%
2026-08-19	0.0700	0.0700	0.0700	0.0700	-12.500%	100	105	-85.714%
2026-08-18	0.0800	0.0800	0.0800	0.0800	-11.111%	1	5	-87.500%
2026-08-17	0.0900	0.0900	0.0900	0.0900	0.000%	4	0	-88.889%

Share