Dark

Check out our Dark Pool Levels

RIG20261002P4.5
RIG Oct 2 2026 4.50 Put (RIG261002P00004500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	4	850	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	2	848	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	4	846	0.000%
2026-09-16	0.0100	0.0200	0.0100	0.0200	-33.333%	23	843	-50.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	+50.000%	1	823	-66.667%
2026-09-10	0.0100	0.0200	0.0100	0.0200	-33.333%	223	822	-50.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	0.000%	312	612	-66.667%
2026-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	300	300	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC