Dark

Check out our Level2View

RIG20261002C7
RIG Oct 2 2026 7.00 Call (RIG261002C00007000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)544

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	0.000%	544	1,673	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-80.000%	510	1,816	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	+66.667%	200	2,083	-80.000%
2026-09-15	0.0900	0.0900	0.0300	0.0300	+200.000%	160	2,283	-66.667%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-75.000%	22	2,279	0.000%
2026-09-08	0.0800	0.0800	0.0400	0.0400	-42.857%	28	2,279	-75.000%
2026-09-03	0.0900	0.1000	0.0600	0.0700	-50.000%	107	2,275	-85.714%
2026-09-02	0.0800	0.1400	0.0800	0.1400	+133.333%	96	2,280	-92.857%
2026-09-01	0.0500	0.0700	0.0400	0.0600	+20.000%	26	2,194	-83.333%
2026-08-31	0.0800	0.0800	0.0400	0.0500	-50.000%	1,978	2,187	-80.000%
2026-08-28	0.1000	0.1000	0.0900	0.1000	+66.667%	100	309	-90.000%
2026-08-24	0.0600	0.0600	0.0600	0.0600	-50.000%	1	212	-83.333%
2026-08-21	0.0800	0.1200	0.0800	0.1200	0.000%	2	211	-91.667%
2026-08-20	0.1300	0.1300	0.1200	0.1200	+33.333%	201	211	-91.667%
2026-08-17	0.0900	0.0900	0.0900	0.0900	+28.571%	7	10	-88.889%
2026-08-14	0.0700	0.0700	0.0700	0.0700	0.000%	3	0	-85.714%

Share