Dark

RIG20261002C6
RIG Oct 2 2026 6.00 Call (RIG261002C00006000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	101	1,297	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	4	1,298	0.000%
2026-09-29	0.0100	0.0500	0.0100	0.0200	+100.000%	59	1,302	-50.000%
2026-09-28	0.0100	0.0200	0.0100	0.0100	-66.667%	483	1,359	0.000%
2026-09-25	0.0200	0.0300	0.0100	0.0300	+50.000%	90	1,046	-66.667%
2026-09-24	0.0300	0.0600	0.0200	0.0200	-33.333%	188	1,080	-50.000%
2026-09-23	0.0300	0.0400	0.0200	0.0300	-25.000%	66	940	-66.667%
2026-09-22	0.0400	0.0500	0.0400	0.0400	+33.333%	59	899	-75.000%
2026-09-21	0.0600	0.0600	0.0200	0.0300	-57.143%	195	877	-66.667%
2026-09-18	0.1300	0.1300	0.0700	0.0700	-50.000%	39	728	-85.714%
2026-09-17	0.1200	0.1400	0.0800	0.1400	+75.000%	9	699	-92.857%
2026-09-16	0.2300	0.2300	0.0800	0.0800	-65.217%	104	692	-87.500%
2026-09-15	0.0700	0.2300	0.0700	0.2300	+187.500%	170	623	-95.652%
2026-09-14	0.1200	0.1200	0.0700	0.0800	-38.462%	137	483	-87.500%
2026-09-11	0.1800	0.1800	0.1300	0.1300	-27.778%	4	387	-92.308%
2026-09-10	0.1600	0.1800	0.1500	0.1800	+20.000%	287	390	-94.444%
2026-09-09	0.2200	0.2200	0.1500	0.1500	-21.053%	8	145	-93.333%
2026-09-08	0.2500	0.2500	0.1800	0.1900	-24.000%	20	143	-94.737%
2026-09-04	0.2300	0.2500	0.2000	0.2500	-24.242%	16	131	-96.000%
2026-09-03	0.4400	0.4400	0.3300	0.3300	-26.667%	12	131	-96.970%
2026-09-02	0.2500	0.4500	0.2500	0.4500	+50.000%	53	131	-97.778%
2026-09-01	0.2800	0.3300	0.2800	0.3000	-3.226%	28	103	-96.667%
2026-08-31	0.3100	0.3100	0.3100	0.3100	+47.619%	10	78	-96.774%
2026-08-27	0.1900	0.2100	0.1900	0.2100	-19.231%	40	78	-95.238%
2026-08-25	0.2400	0.2600	0.2400	0.2600	+8.333%	4	67	-96.154%
2026-08-24	0.2500	0.2500	0.2400	0.2400	-33.333%	38	63	-95.833%
2026-08-21	0.3700	0.4000	0.3600	0.3600	-2.703%	5	63	-97.222%
2026-08-20	0.3700	0.3700	0.3700	0.3700	+8.824%	10	62	-97.297%
2026-08-19	0.3500	0.3500	0.3000	0.3400	+6.250%	24	62	-97.059%
2026-08-18	0.4100	0.4100	0.3200	0.3200	-3.030%	6	41	-96.875%
2026-08-17	0.3300	0.3300	0.3300	0.3300	-2.941%	4	0	-96.970%
2026-08-14	0.3100	0.3400	0.3000	0.3400	0.000%	39	0	-97.059%