Dark

Check out our Dark Pool Levels

RIG20261002C5
RIG Oct 2 2026 5.00 Call (RIG261002C00005000)
option OPRA

EOD

Oct 1, 2026

0.2200-26.667%(-0.0800)214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.2800	0.1900	0.2200	-26.667%	214	221	0.000%
2026-09-30	0.3200	0.3200	0.3000	0.3000	-16.667%	39	200	-26.667%
2026-09-29	0.2300	0.3600	0.2300	0.3600	+9.091%	33	194	-38.889%
2026-09-28	0.3900	0.4200	0.3300	0.3300	-25.000%	115	193	-33.333%
2026-09-25	0.3700	0.4400	0.3300	0.4400	-20.000%	94	118	-50.000%
2026-09-24	0.4900	0.5500	0.4900	0.5500	+10.000%	20	62	-60.000%
2026-09-23	0.5500	0.5500	0.5000	0.5000	-1.961%	2	43	-56.000%
2026-09-21	0.5100	0.5100	0.5100	0.5100	-25.000%	1	43	-56.863%
2026-09-18	0.6800	0.6900	0.6800	0.6800	+4.615%	40	42	-67.647%
2026-09-17	0.6500	0.6500	0.6500	0.6500	-9.722%	3	6	-66.154%
2026-09-16	0.7200	0.7200	0.7200	0.7200	-14.286%	1	4	-69.444%
2026-09-10	0.8400	0.8400	0.8400	0.8400	-5.618%	1	3	-73.810%
2026-08-31	0.8900	0.8900	0.8900	0.8900	-17.593%	2	3	-75.281%
2026-08-21	1.0300	1.0800	1.0300	1.0800	0.000%	2	1	-79.630%
2026-08-14	1.0800	1.0800	1.0800	1.0800	0.000%	1	1	-79.630%

Share