Dark

RIG20261002C5.5
RIG Oct 2 2026 5.50 Call (RIG261002C00005500)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)3,751

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0200	0.000%	3,751	4,565	0.000%
2026-09-30	0.0400	0.0400	0.0200	0.0200	-33.333%	108	1,110	0.000%
2026-09-29	0.0300	0.0500	0.0200	0.0300	-50.000%	391	1,053	-33.333%
2026-09-28	0.0900	0.1200	0.0600	0.0600	-45.455%	469	826	-66.667%
2026-09-25	0.1000	0.1200	0.0500	0.1100	0.000%	238	687	-81.818%
2026-09-24	0.0900	0.2000	0.0900	0.1100	-31.250%	325	566	-81.818%
2026-09-23	0.1700	0.2100	0.1400	0.1600	0.000%	601	271	-87.500%
2026-09-22	0.2000	0.2000	0.1500	0.1600	-11.111%	54	194	-87.500%
2026-09-21	0.2700	0.2700	0.1700	0.1800	-41.935%	242	193	-88.889%
2026-09-18	0.2900	0.3100	0.2900	0.3100	+24.000%	26	367	-93.548%
2026-09-16	0.4200	0.4200	0.2500	0.2500	-51.923%	27	349	-92.000%
2026-09-15	0.4300	0.5300	0.4200	0.5200	+126.087%	19	340	-96.154%
2026-09-14	0.2300	0.2300	0.2200	0.2300	-36.111%	58	330	-91.304%
2026-09-11	0.3800	0.3800	0.3600	0.3600	-20.000%	30	297	-94.444%
2026-09-10	0.4500	0.4500	0.4500	0.4500	+7.143%	3	317	-95.556%
2026-09-09	0.4800	0.4800	0.4200	0.4200	-8.696%	11	315	-95.238%
2026-09-08	0.4600	0.4600	0.4600	0.4600	+6.977%	4	304	-95.652%
2026-09-04	0.5100	0.5100	0.4300	0.4300	-46.914%	44	287	-95.349%
2026-09-02	0.5900	0.8400	0.5900	0.8100	+30.645%	78	287	-97.531%
2026-09-01	0.6200	0.6200	0.6200	0.6200	+29.167%	20	287	-96.774%
2026-08-31	0.5700	0.5700	0.4800	0.4800	-7.692%	6	267	-95.833%
2026-08-28	0.4900	0.5300	0.4900	0.5200	-1.887%	59	262	-96.154%
2026-08-27	0.5300	0.5300	0.5300	0.5300	+43.243%	4	229	-96.226%
2026-08-26	0.3700	0.3700	0.3700	0.3700	-43.077%	19	225	-94.595%
2026-08-21	0.6500	0.6500	0.6500	0.6500	-5.797%	1	225	-96.923%
2026-08-20	0.6900	0.6900	0.6900	0.6900	+18.966%	200	225	-97.101%
2026-08-18	0.5800	0.5800	0.5800	0.5800	+1.754%	20	25	-96.552%
2026-08-14	0.5700	0.5700	0.5700	0.5700	0.000%	5	0	-96.491%