Dark

Check out our Level2View

RIG20261002C4
RIG Oct 2 2026 4.00 Call (RIG261002C00004000)
option OPRA

EOD

Oct 1, 2026

1.27+0.794%(+0.01)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2400	1.3500	1.2000	1.2700	+0.794%	14	68	0.000%
2026-09-30	1.3100	1.3200	1.2300	1.2600	0.000%	10	66	+0.794%
2026-09-29	1.1500	1.2800	1.1500	1.2600	-3.077%	9	66	+0.794%
2026-09-28	1.3400	1.4600	1.3000	1.3000	-2.256%	14	66	-2.308%
2026-09-25	1.3500	1.4300	1.3300	1.3300	-10.738%	31	65	-4.511%
2026-09-24	1.4500	1.5100	1.4500	1.4900	-1.974%	6	68	-14.765%
2026-09-23	1.5500	1.5500	1.5200	1.5200	+0.662%	3	74	-16.447%
2026-09-22	1.3800	1.5100	1.3800	1.5100	-12.717%	2	71	-15.894%
2026-09-18	1.7300	1.7300	1.7300	1.7300	+0.581%	15	71	-26.590%
2026-09-17	1.5900	1.7200	1.5900	1.7200	0.000%	6	71	-26.163%
2026-09-16	1.7200	1.7200	1.7200	1.7200	-9.948%	9	70	-26.163%
2026-09-15	1.8200	1.9100	1.8200	1.9100	+17.901%	2	65	-33.508%
2026-09-11	1.6900	1.6900	1.6200	1.6200	-28.000%	4	65	-21.605%
2026-09-02	1.8700	2.2500	1.8700	2.2500	+11.386%	4	65	-43.556%
2026-09-01	1.8500	2.0200	1.8500	2.0200	+9.189%	6	64	-37.129%
2026-08-28	1.7600	1.8500	1.7600	1.8500	+10.778%	2	63	-31.351%
2026-08-26	1.6900	1.7000	1.6700	1.6700	-16.915%	26	62	-23.952%
2026-08-20	2.0100	2.0100	2.0100	2.0100	-2.427%	40	40	-36.816%
2026-08-14	1.8000	2.0600	1.8000	2.0600	0.000%	2	1	-38.350%

Share