Dark

Check out our Dark Pool Levels

RIG20261002C4.5
RIG Oct 2 2026 4.50 Call (RIG261002C00004500)
option OPRA

EOD

Oct 1, 2026

0.7600-5.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8100	0.8100	0.7600	0.7600	-5.000%	3	9	0.000%
2026-09-30	0.8200	0.8900	0.8000	0.8000	-8.046%	5	6	-5.000%
2026-09-28	0.8700	0.8700	0.8700	0.8700	-8.421%	2	3	-12.644%
2026-09-25	0.8500	0.9500	0.8500	0.9500	-13.636%	2	1	-20.000%
2026-09-24	1.0000	1.1000	1.0000	1.1000	-9.091%	4	1	-30.909%
2026-09-16	1.3300	1.3300	1.2100	1.2100	-9.023%	6	1	-37.190%
2026-09-15	1.1800	1.3300	1.1800	1.3300	0.000%	7	7	-42.857%
2026-09-11	1.3300	1.3300	1.3300	1.3300	-24.432%	1	1	-42.857%
2026-09-02	1.6500	1.7600	1.6500	1.7600	0.000%	2	0	-56.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC