Dark

Check out our Dark Pool Levels

RIG20261002C3
RIG Oct 2 2026 3.00 Call (RIG261002C00003000)
option OPRA

EOD

Oct 1, 2026

2.23-3.879%(-0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2300	2.2300	2.2300	2.2300	-3.879%	1	12	0.000%
2026-09-30	2.3200	2.3200	2.3200	2.3200	+1.310%	1	11	-3.879%
2026-09-29	2.2400	2.3000	2.2400	2.2900	-4.184%	9	12	-2.620%
2026-09-28	2.3800	2.3900	2.3700	2.3900	-8.077%	3	6	-6.695%
2026-09-24	2.5000	2.6000	2.5000	2.6000	+1.563%	2	4	-14.231%
2026-09-22	2.4700	2.5600	2.4700	2.5600	-9.541%	4	4	-12.891%
2026-09-15	2.7600	2.8300	2.7600	2.8300	+4.044%	2	3	-21.201%
2026-09-11	2.7100	2.7200	2.7100	2.7200	-12.821%	2	3	-18.015%
2026-09-02	3.0600	3.1200	3.0600	3.1200	+8.711%	2	3	-28.526%
2026-08-28	2.7600	2.8700	2.7600	2.8700	-0.692%	6	3	-22.300%
2026-08-17	2.7800	2.8900	2.7800	2.8900	0.000%	8	2	-22.837%

Share