Dark

Check out our Level2View

RIG20261002C3.5
RIG Oct 2 2026 3.50 Call (RIG261002C00003500)
option OPRA

EOD

Sep 30, 2026

1.81+0.556%(+0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8100	1.8100	1.8100	1.8100	+0.556%	1	6	0.000%
2026-09-29	1.7200	1.8000	1.7200	1.8000	-2.703%	6	7	+0.556%
2026-09-28	1.9400	1.9400	1.7700	1.8500	-5.128%	8	5	-2.162%
2026-09-25	1.8500	1.9500	1.8500	1.9500	-7.143%	10	5	-7.179%
2026-09-24	2.0000	2.1000	2.0000	2.1000	+2.439%	4	2	-13.810%
2026-09-22	1.9700	2.0500	1.9700	2.0500	-14.938%	4	3	-11.707%
2026-09-15	2.3100	2.4100	2.3100	2.4100	-8.712%	2	2	-24.896%
2026-09-02	2.5100	2.6400	2.5100	2.6400	+13.793%	2	1	-31.439%
2026-08-27	2.2100	2.3200	2.2100	2.3200	0.000%	2	1	-21.983%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC