Dark

Check out our Dark Pool Levels

RIG20261002C2.5
RIG Oct 2 2026 2.50 Call (RIG261002C00002500)
option OPRA

EOD

Oct 1, 2026

2.82+3.676%(+0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8200	2.8200	2.8200	2.8200	+3.676%	2	3	0.000%
2026-09-29	2.7200	2.7200	2.7200	2.7200	-10.526%	1	1	+3.676%
2026-09-22	2.9300	3.0400	2.9300	3.0400	-11.370%	4	2	-7.237%
2026-09-15	3.3500	3.4300	3.3500	3.4300	+12.459%	2	2	-17.784%
2026-09-14	3.0500	3.0500	3.0500	3.0500	-9.496%	1	1	-7.541%
2026-08-28	3.2800	3.3700	3.2800	3.3700	-3.714%	4	2	-16.320%
2026-08-20	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-19.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC