Dark

Check out our API

RIG20261002C1
RIG Oct 2 2026 1.00 Call (RIG261002C00001000)
option OPRA

EOD

Oct 1, 2026

4.27-0.698%(-0.03)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1500	4.2700	4.1400	4.2700	-0.698%	136	274	0.000%
2026-09-30	4.1900	4.3000	4.1900	4.3000	+2.381%	3	146	-0.698%
2026-09-29	4.2200	4.2700	4.1800	4.2000	-2.778%	127	143	+1.667%
2026-09-28	4.3500	4.3500	4.3100	4.3200	-0.690%	14	19	-1.157%
2026-09-25	4.4000	4.4400	4.3500	4.3500	-2.685%	7	12	-1.839%
2026-09-24	4.5800	4.5800	4.4700	4.4700	-0.667%	2	12	-4.474%
2026-09-22	4.4800	4.5000	4.4300	4.5000	-1.099%	11	11	-5.111%
2026-09-21	4.5000	4.5500	4.4800	4.5500	-1.728%	5	2	-6.154%
2026-09-17	4.6300	4.6300	4.6300	4.6300	-3.742%	2	2	-7.775%
2026-09-16	4.8100	4.8100	4.8100	4.8100	0.000%	2	2	-11.227%

Share