Dark

Check out our Level2View

RIG20261002C1.5
RIG Oct 2 2026 1.50 Call (RIG261002C00001500)
option OPRA

EOD

Oct 1, 2026

3.73-2.100%(-0.08)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7300	3.7500	3.7100	3.7300	-2.100%	118	256	0.000%
2026-09-30	3.8500	3.8500	3.7800	3.8100	+1.872%	4	141	-2.100%
2026-09-29	3.7500	3.8000	3.7100	3.7400	-1.837%	128	141	-0.267%
2026-09-28	3.8500	3.8800	3.8100	3.8100	-2.806%	13	14	-2.100%
2026-09-25	3.9200	3.9200	3.9200	3.9200	-0.759%	1	2	-4.847%
2026-09-24	3.9800	4.0500	3.9500	3.9500	-1.985%	4	1	-5.570%
2026-09-22	3.9100	4.0300	3.9100	4.0300	+0.750%	2	2	-7.444%
2026-09-21	4.0500	4.0500	4.0000	4.0000	-6.760%	2	3	-6.750%
2026-08-25	4.2800	4.4000	4.2800	4.2900	+3.373%	8	2	-13.054%
2026-08-24	4.2000	4.2000	4.1500	4.1500	0.000%	2	0	-10.120%

Share