Dark

RIG20260918C4.5
RIG Sep 18 2026 4.50 Call (RIG260918C00004500)
option OPRA

EOD

Jun 25, 2026

0.9100-9.000%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.9100	0.9100	0.9100	0.9100	-9.000%	1	398	0.000%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-57.265%	6	397	-9.000%
2026-05-26	2.3400	2.3400	2.3400	2.3400	-2.092%	1	397	-61.111%
2026-05-14	2.3900	2.3900	2.3900	2.3900	+1.702%	2	407	-61.925%
2026-05-11	2.2600	2.3500	2.2600	2.3500	+21.762%	10	409	-61.277%
2026-05-08	1.9300	1.9300	1.9300	1.9300	-22.800%	5	407	-52.850%
2026-05-04	2.5000	2.5000	2.5000	2.5000	+2.041%	2	407	-63.600%
2026-05-01	2.4500	2.4500	2.4500	2.4500	-5.769%	1	410	-62.857%
2026-04-30	2.6000	2.6000	2.6000	2.6000	+10.638%	8	410	-65.000%
2026-04-28	2.2000	2.3500	2.2000	2.3500	+11.905%	20	412	-61.277%
2026-04-14	2.1500	2.1500	2.1000	2.1000	-10.256%	10	412	-56.667%
2026-04-08	2.2000	2.3400	2.2000	2.3400	+1.739%	12	402	-61.111%
2026-04-06	2.3000	2.3000	2.3000	2.3000	-7.631%	5	412	-60.435%
2026-04-02	2.5000	2.5000	2.4900	2.4900	+4.622%	2	417	-63.454%
2026-04-01	2.3800	2.3800	2.3800	2.3800	-4.800%	2	417	-61.765%
2026-03-31	2.5000	2.5000	2.5000	2.5000	-7.407%	5	417	-63.600%
2026-03-30	2.7500	2.7500	2.7000	2.7000	+5.882%	6	417	-66.296%
2026-03-25	2.5500	2.5500	2.5500	2.5500	+6.250%	5	423	-64.314%
2026-03-17	2.4000	2.4000	2.4000	2.4000	+17.073%	1	418	-62.083%
2026-03-11	2.0500	2.0500	2.0500	2.0500	+0.985%	3	419	-55.610%
2026-03-10	2.1000	2.1000	2.0300	2.0300	-3.333%	6	416	-55.172%
2026-03-05	2.1000	2.1000	2.1000	2.1000	-4.545%	4	410	-56.667%
2026-03-04	2.2000	2.2000	2.2000	2.2000	+4.762%	6	414	-58.636%
2026-03-02	2.1000	2.1000	2.1000	2.1000	-11.017%	10	416	-56.667%
2026-02-27	2.2600	2.3600	2.2600	2.3600	+6.787%	15	426	-61.441%
2026-02-26	2.2500	2.2500	2.2100	2.2100	-1.778%	27	436	-58.824%
2026-02-25	2.2500	2.2500	2.2500	2.2500	-4.255%	5	434	-59.556%
2026-02-20	2.3500	2.3500	2.3500	2.3500	+9.813%	10	434	-61.277%
2026-02-17	2.0200	2.1400	2.0200	2.1400	+29.697%	20	441	-57.477%
2026-02-11	1.6500	1.6500	1.6500	1.6500	+10.000%	5	441	-44.848%
2026-02-10	1.5000	1.5000	1.5000	1.5000	+11.111%	5	446	-39.333%
2026-02-04	1.3100	1.3500	1.3100	1.3500	+32.353%	6	446	-32.593%
2026-02-03	1.0200	1.0200	1.0200	1.0200	-9.735%	1	441	-10.784%
2026-02-02	1.1300	1.1300	1.1300	1.1300	+6.604%	10	442	-19.469%
2026-01-28	1.1500	1.1500	1.0600	1.0600	-7.018%	6	437	-14.151%
2026-01-27	1.1500	1.1500	1.1400	1.1400	+3.636%	4	434	-20.175%
2026-01-23	1.1000	1.1000	1.1000	1.1000	+19.565%	2	430	-17.273%
2026-01-22	0.9200	0.9200	0.9200	0.9200	+35.294%	10	428	-1.087%
2026-01-16	0.7000	0.7000	0.6800	0.6800	-5.556%	22	401	+33.824%
2026-01-15	0.7200	0.7200	0.7200	0.7200	+9.091%	1	401	+26.389%
2026-01-12	0.6600	0.6600	0.6600	0.6600	-4.348%	20	401	+37.879%
2026-01-08	0.6900	0.6900	0.6900	0.6900	-6.757%	2	421	+31.884%
2026-01-07	0.6400	0.7400	0.6400	0.7400	-2.632%	2	419	+22.973%
2026-01-06	0.7900	0.7900	0.7600	0.7600	+2.703%	24	419	+19.737%
2026-01-05	0.7400	0.7400	0.7400	0.7400	+34.545%	1	395	+22.973%
2025-12-23	0.5500	0.5500	0.5500	0.5500	-9.836%	2	395	+65.455%
2025-12-19	0.6100	0.6100	0.6100	0.6100	+1.667%	18	393	+49.180%
2025-12-18	0.6000	0.6000	0.6000	0.6000	+15.385%	2	411	+51.667%
2025-12-16	0.5200	0.5200	0.5200	0.5200	-26.761%	2	411	+75.000%
2025-12-15	0.7100	0.7100	0.7100	0.7100	-5.333%	10	412	+28.169%
2025-12-12	0.7500	0.7500	0.7500	0.7500	-12.791%	1	402	+21.333%
2025-12-11	0.8100	0.8600	0.8100	0.8600	-9.474%	13	401	+5.814%
2025-12-09	0.9500	0.9500	0.9500	0.9500	+5.556%	1	391	-4.211%
2025-12-08	0.9000	0.9000	0.9000	0.9000	-3.226%	8	390	+1.111%
2025-12-05	0.9300	0.9300	0.9300	0.9300	-6.061%	1	390	-2.151%
2025-12-04	0.9900	0.9900	0.9900	0.9900	-1.000%	1	390	-8.081%
2025-12-03	1.0000	1.0000	1.0000	1.0000	+14.943%	1	389	-9.000%
2025-12-02	0.8700	0.8700	0.8700	0.8700	-9.375%	1	388	+4.598%
2025-12-01	0.9600	0.9600	0.9600	0.9600	+15.663%	8	387	-5.208%
2025-11-10	0.8300	0.8300	0.8300	0.8300	+5.063%	400	383	+9.639%
2025-10-31	0.7900	0.7900	0.7900	0.7900	+9.722%	3	410	+15.190%
2025-10-29	0.7200	0.7200	0.7200	0.7200	-12.195%	2	410	+26.389%
2025-10-24	0.9000	0.9000	0.8200	0.8200	+49.091%	4	412	+10.976%
2025-10-22	0.5500	0.5500	0.5500	0.5500	+14.583%	1	413	+65.455%
2025-10-08	0.4500	0.4800	0.4500	0.4800	-2.041%	2	412	+89.583%
2025-10-03	0.4900	0.4900	0.4900	0.4900	+6.522%	200	411	+85.714%
2025-10-02	0.4500	0.4600	0.4400	0.4600	+21.053%	204	241	+97.826%
2025-10-01	0.3800	0.3800	0.3800	0.3800	-5.000%	30	78	+139.474%
2025-09-26	0.4000	0.4000	0.4000	0.4000	-23.077%	1	48	+127.500%
2025-09-17	0.5200	0.5200	0.5200	0.5200	+18.182%	1	48	+75.000%
2025-09-12	0.4400	0.4400	0.4400	0.4400	+15.789%	1	48	+106.818%
2025-09-09	0.3800	0.3800	0.3800	0.3800	+65.217%	3	47	+139.474%
2025-09-05	0.2300	0.2300	0.2300	0.2300	-20.690%	25	44	+295.652%
2025-07-21	0.2900	0.2900	0.2900	0.2900	0.000%	2	19	+213.793%
2025-07-16	0.2900	0.2900	0.2900	0.2900	-12.121%	1	19	+213.793%
2025-06-24	0.3300	0.3300	0.3300	0.3300	-43.103%	1	20	+175.758%
2025-06-13	0.5800	0.5800	0.5800	0.5800	+11.538%	16	19	+56.897%
2025-06-11	0.5200	0.5200	0.5200	0.5200	+48.571%	1	11	+75.000%
2025-05-29	0.3500	0.3500	0.3500	0.3500	0.000%	10	10	+160.000%