Dark

RIG20260918C10
RIG Sep 18 2026 10.00 Call (RIG260918C00010000)
option OPRA

EOD

Jul 1, 2026

0.0200-50.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0200	0.0200	-50.000%	1	5,139	0.000%
2026-06-26	0.0100	0.0400	0.0100	0.0400	+100.000%	24	5,139	-50.000%
2026-06-24	0.0200	0.0200	0.0200	0.0200	0.000%	2	5,139	0.000%
2026-06-23	0.0500	0.0500	0.0200	0.0200	+100.000%	71	5,139	0.000%
2026-06-22	0.0500	0.0500	0.0100	0.0100	-80.000%	10	5,125	+100.000%
2026-06-18	0.0900	0.0900	0.0300	0.0500	+66.667%	34	5,123	-60.000%
2026-06-16	0.0300	0.0300	0.0300	0.0300	-40.000%	21	5,123	-33.333%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-44.444%	1	5,133	-60.000%
2026-06-11	0.0900	0.0900	0.0900	0.0900	0.000%	300	5,133	-77.778%
2026-06-10	0.0900	0.1200	0.0800	0.0900	+12.500%	15	4,833	-77.778%
2026-06-09	0.1300	0.1300	0.0700	0.0800	-20.000%	173	4,824	-75.000%
2026-06-08	0.0900	0.1200	0.0800	0.1000	+25.000%	10	4,749	-80.000%
2026-06-05	0.1000	0.1000	0.0600	0.0800	-20.000%	60	4,747	-75.000%
2026-06-04	0.1400	0.1400	0.1000	0.1000	0.000%	9	4,745	-80.000%
2026-06-03	0.1000	0.1000	0.1000	0.1000	-41.176%	4	4,736	-80.000%
2026-06-02	0.1700	0.1700	0.1700	0.1700	+30.769%	2	4,740	-88.235%
2026-06-01	0.1600	0.1600	0.1100	0.1300	+18.182%	4	4,738	-84.615%
2026-05-28	0.1200	0.1200	0.1100	0.1100	-26.667%	21	4,737	-81.818%
2026-05-26	0.1600	0.1600	0.1500	0.1500	-25.000%	90	4,737	-86.667%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-13.043%	8	4,747	-90.000%
2026-05-21	0.4000	0.4000	0.2000	0.2300	-30.303%	1,090	4,755	-91.304%
2026-05-20	0.3700	0.3700	0.3300	0.3300	-8.333%	370	4,755	-93.939%
2026-05-19	0.3800	0.3800	0.3300	0.3600	-2.703%	163	4,821	-94.444%
2026-05-18	0.2500	0.3900	0.2500	0.3700	+60.870%	1,986	4,821	-94.595%
2026-05-15	0.2000	0.2300	0.2000	0.2300	+4.545%	790	4,821	-91.304%
2026-05-14	0.2000	0.2200	0.1900	0.2200	+29.412%	164	5,938	-90.909%
2026-05-13	0.1700	0.1700	0.1600	0.1700	-15.000%	150	5,780	-88.235%
2026-05-12	0.2000	0.2000	0.2000	0.2000	+5.263%	11	5,780	-90.000%
2026-05-11	0.1700	0.1900	0.1600	0.1900	+26.667%	1,296	5,780	-89.474%
2026-05-08	0.1400	0.1700	0.1400	0.1500	+25.000%	117	4,725	-86.667%
2026-05-07	0.1200	0.1200	0.1200	0.1200	-7.692%	1	4,615	-83.333%
2026-05-06	0.1100	0.1300	0.1100	0.1300	+8.333%	34	4,613	-84.615%
2026-05-05	0.2000	0.2000	0.1200	0.1200	-47.826%	144	4,616	-83.333%
2026-05-04	0.2100	0.2300	0.2100	0.2300	+15.000%	590	4,506	-91.304%
2026-05-01	0.2000	0.2000	0.0100	0.2000	-13.043%	15	3,905	-90.000%
2026-04-30	0.2800	0.2800	0.2300	0.2300	+9.524%	225	3,905	-91.304%
2026-04-29	0.2500	0.2500	0.2100	0.2100	+16.667%	3	3,684	-90.476%
2026-04-28	0.1900	0.2200	0.1800	0.1800	-5.263%	194	3,685	-88.889%
2026-04-27	0.1500	0.1900	0.1500	0.1900	+58.333%	597	3,493	-89.474%
2026-04-24	0.1200	0.1200	0.1200	0.1200	+9.091%	40	2,903	-83.333%
2026-04-23	0.1200	0.1200	0.1100	0.1100	-8.333%	101	2,863	-81.818%
2026-04-21	0.1200	0.1200	0.1200	0.1200	+20.000%	5	2,799	-83.333%
2026-04-17	0.1400	0.1500	0.1000	0.1000	-37.500%	746	2,799	-80.000%
2026-04-16	0.1500	0.1600	0.1500	0.1600	+6.667%	3	2,094	-87.500%
2026-04-15	0.1300	0.1500	0.1300	0.1500	-25.000%	11	2,093	-86.667%
2026-04-14	0.1900	0.2000	0.1600	0.2000	-13.043%	862	2,092	-90.000%
2026-04-13	0.2300	0.2300	0.2300	0.2300	-4.167%	20	2,537	-91.304%
2026-04-10	0.2100	0.2400	0.2000	0.2400	+9.091%	16	2,517	-91.667%
2026-04-08	0.2300	0.2300	0.2200	0.2200	-18.519%	112	2,506	-90.909%
2026-04-07	0.2700	0.2700	0.2700	0.2700	0.000%	1	2,593	-92.593%
2026-04-06	0.2500	0.2800	0.2500	0.2700	-3.571%	141	2,592	-92.593%
2026-04-02	0.3200	0.3200	0.2800	0.2800	+7.692%	67	2,416	-92.857%
2026-04-01	0.2900	0.2900	0.2600	0.2600	-16.129%	170	2,416	-92.308%
2026-03-31	0.3900	0.3900	0.3100	0.3100	-6.061%	7	2,406	-93.548%
2026-03-30	0.3900	0.4000	0.3300	0.3300	-17.500%	8	2,406	-93.939%
2026-03-27	0.3500	0.4200	0.3500	0.4000	0.000%	370	2,411	-95.000%
2026-03-26	0.3400	0.4000	0.3400	0.4000	+29.032%	151	2,154	-95.000%
2026-03-25	0.3500	0.3500	0.3100	0.3100	0.000%	120	2,010	-93.548%
2026-03-24	0.3000	0.4000	0.2800	0.3100	+29.167%	28	1,890	-93.548%
2026-03-23	0.2400	0.2400	0.2300	0.2400	-4.000%	11	1,871	-91.667%
2026-03-20	0.2500	0.2500	0.2500	0.2500	-24.242%	10	1,870	-92.000%
2026-03-19	0.2500	0.3300	0.2500	0.3300	+32.000%	677	1,860	-93.939%
2026-03-18	0.2500	0.2500	0.2500	0.2500	-21.875%	10	1,195	-92.000%
2026-03-17	0.2200	0.3200	0.2200	0.3200	+39.130%	25	1,195	-93.750%
2026-03-16	0.1800	0.2300	0.1500	0.2300	-14.815%	311	1,187	-91.304%
2026-03-13	0.2700	0.2700	0.2700	0.2700	+17.391%	55	1,075	-92.593%
2026-03-12	0.2700	0.2700	0.2300	0.2300	+15.000%	2	1,025	-91.304%
2026-03-11	0.2200	0.2200	0.2000	0.2000	-28.571%	3	1,024	-90.000%
2026-03-10	0.2800	0.2800	0.2800	0.2800	+64.706%	5	1,023	-92.857%
2026-03-09	0.1700	0.1700	0.1700	0.1700	-19.048%	2	1,018	-88.235%
2026-03-06	0.2600	0.2600	0.2100	0.2100	+23.529%	3	1,017	-90.476%
2026-03-05	0.2200	0.2200	0.1700	0.1700	-39.286%	106	1,015	-88.235%
2026-03-04	0.2800	0.2800	0.2800	0.2800	+12.000%	1	909	-92.857%
2026-03-03	0.2500	0.2500	0.2500	0.2500	0.000%	1	908	-92.000%
2026-03-02	0.3000	0.3000	0.2500	0.2500	-13.793%	46	908	-92.000%
2026-02-27	0.2900	0.2900	0.2900	0.2900	+3.571%	2	893	-93.103%
2026-02-26	0.3000	0.3000	0.2700	0.2800	-12.500%	81	893	-92.857%
2026-02-24	0.2800	0.3500	0.2800	0.3200	+6.667%	604	859	-93.750%
2026-02-23	0.3000	0.4000	0.3000	0.3000	0.000%	171	273	-93.333%
2026-02-20	0.2600	0.3000	0.2400	0.3000	+3.448%	175	326	-93.333%
2026-02-19	0.2900	0.2900	0.2900	0.2900	+11.538%	30	201	-93.103%
2026-02-18	0.2500	0.2600	0.2500	0.2600	-3.704%	11	171	-92.308%
2026-02-17	0.3200	0.3200	0.2700	0.2700	-22.857%	19	160	-92.593%
2026-02-13	0.3000	0.4100	0.3000	0.3500	0.000%	145	0	-94.286%