Dark

Check out our API

RIG20260904P5
RIG Sep 4 2026 5.00 Put (RIG260904P00005000)
option OPRA

EOD

Aug 14, 2026

0.0300-40.000%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0300	0.0300	0.0300	0.0300	-40.000%	7	98	0.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	+150.000%	54	91	-40.000%
2026-08-12	0.0400	0.0400	0.0200	0.0200	-50.000%	30	92	+50.000%
2026-08-10	0.1100	0.1100	0.0400	0.0400	-69.231%	5	82	-25.000%
2026-08-07	0.1700	0.1700	0.1300	0.1300	-23.529%	60	85	-76.923%
2026-08-06	0.1700	0.1700	0.1700	0.1700	-26.087%	1	40	-82.353%
2026-08-05	0.1100	0.2400	0.1100	0.2300	-11.538%	17	39	-86.957%
2026-08-03	0.2400	0.2600	0.2400	0.2600	+23.810%	16	24	-88.462%
2026-07-31	0.2200	0.2200	0.2100	0.2100	-40.000%	4	8	-85.714%
2026-07-30	0.3500	0.3500	0.3500	0.3500	0.000%	1	7	-91.429%
2026-07-29	0.3500	0.3500	0.3500	0.3500	+12.903%	3	6	-91.429%
2026-07-28	0.3100	0.3100	0.3100	0.3100	0.000%	3	0	-90.323%

Share