Dark

Check out our Level2View

RIG20260904P5.5
RIG Sep 4 2026 5.50 Put (RIG260904P00005500)
option OPRA

EOD

Aug 12, 2026

0.1500-21.053%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1500	0.1500	0.1500	0.1500	-21.053%	1	69	0.000%
2026-08-10	0.2500	0.2500	0.1600	0.1900	-70.769%	68	68	-21.053%
2026-07-28	0.6500	0.6500	0.6500	0.6500	+38.298%	2	4	-76.923%
2026-07-27	0.4700	0.4700	0.4700	0.4700	+6.818%	1	0	-68.085%
2026-07-23	0.4400	0.4400	0.4400	0.4400	0.000%	1	0	-65.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC