Dark

Check out our Level2View

RIG20260904P4
RIG Sep 4 2026 4.00 Put (RIG260904P00004000)
option OPRA

EOD

Aug 14, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,113	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,108	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-33.333%	807	1,107	-50.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	50	301	-66.667%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-25.000%	200	251	-66.667%
2026-07-31	0.0400	0.0400	0.0400	0.0400	-55.556%	50	51	-75.000%
2026-07-28	0.0900	0.0900	0.0900	0.0900	-40.000%	1	1	-88.889%
2026-07-27	0.1500	0.1500	0.1500	0.1500	+200.000%	1	0	-93.333%
2026-07-23	0.1000	0.1000	0.0500	0.0500	0.000%	2	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC