Dark

Check out our Level2View

RIG20260904P4.5
RIG Sep 4 2026 4.50 Put (RIG260904P00004500)
option OPRA

EOD

Aug 14, 2026

0.0100-50.000%(-0.0100)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1000	0.1000	0.0100	0.0100	-50.000%	68	106	0.000%
2026-08-10	0.0600	0.0600	0.0200	0.0200	-60.000%	2	42	-50.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-37.500%	1	43	-80.000%
2026-08-03	0.0800	0.0800	0.0800	0.0800	-11.111%	20	43	-87.500%
2026-07-31	0.0700	0.0900	0.0700	0.0900	+28.571%	22	23	-88.889%
2026-07-28	0.1300	0.1300	0.0700	0.0700	0.000%	3	3	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC