Dark

Check out our API

RIG20260904C6.5
RIG Sep 4 2026 6.50 Call (RIG260904C00006500)
option OPRA

EOD

Aug 14, 2026

0.06000.000%(0.0000)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0600	0.0900	0.0600	0.0600	0.000%	107	2,130	0.000%
2026-08-13	0.0600	0.0600	0.0600	0.0600	0.000%	34	2,036	0.000%
2026-08-12	0.0600	0.0600	0.0600	0.0600	-33.333%	1	2,036	0.000%
2026-08-11	0.1000	0.1000	0.0900	0.0900	+80.000%	27	2,036	-33.333%
2026-08-10	0.0600	0.0700	0.0500	0.0500	+25.000%	11	2,034	+20.000%
2026-08-07	0.0400	0.0400	0.0400	0.0400	-20.000%	2	2,024	+50.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,024	+20.000%
2026-07-31	0.0500	0.0600	0.0500	0.0600	+100.000%	2,016	2,023	0.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-50.000%	2	7	+100.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	0.000%	1	5	0.000%
2026-07-27	0.0600	0.0600	0.0600	0.0600	0.000%	4	0	0.000%

Share