Dark

Check out our Dark Pool Levels

RIG20260904C5
RIG Sep 4 2026 5.00 Call (RIG260904C00005000)
option OPRA

EOD

Aug 14, 2026

0.8800+17.333%(+0.1300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.0000	1.0000	0.8800	0.8800	+17.333%	6	30	0.000%
2026-08-13	0.7500	0.7500	0.7500	0.7500	-16.667%	2	30	+17.333%
2026-08-11	0.9000	0.9000	0.9000	0.9000	+7.143%	4	30	-2.222%
2026-08-10	0.6000	0.8400	0.6000	0.8400	+100.000%	31	30	+4.762%
2026-08-07	0.4200	0.4200	0.4200	0.4200	-14.286%	3	35	+109.524%
2026-08-03	0.4900	0.4900	0.4900	0.4900	+11.364%	20	35	+79.592%
2026-07-31	0.4100	0.4400	0.4100	0.4400	+22.222%	11	15	+100.000%
2026-07-30	0.3600	0.3600	0.3600	0.3600	-42.857%	3	4	+144.444%
2026-07-24	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	+39.683%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC