Dark

Check out our Level2View

RIG20260904C5.5
RIG Sep 4 2026 5.50 Call (RIG260904C00005500)
option OPRA

EOD

Aug 14, 2026

0.4500+12.500%(+0.0500)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.5700	0.5700	0.4300	0.4500	+12.500%	34	211	0.000%
2026-08-12	0.4200	0.4200	0.4000	0.4000	-21.569%	13	200	+12.500%
2026-08-11	0.3700	0.5700	0.3700	0.5100	+24.390%	39	209	-11.765%
2026-08-10	0.3800	0.4100	0.2600	0.4100	+64.000%	32	200	+9.756%
2026-08-07	0.1500	0.2500	0.1500	0.2500	+25.000%	46	189	+80.000%
2026-08-06	0.2400	0.2400	0.2000	0.2000	+5.263%	152	189	+125.000%
2026-08-05	0.2200	0.2200	0.1900	0.1900	-17.391%	11	189	+136.842%
2026-08-04	0.2200	0.2300	0.2200	0.2300	0.000%	32	178	+95.652%
2026-08-03	0.1200	0.2300	0.1200	0.2300	-11.538%	31	178	+95.652%
2026-07-31	0.2100	0.2600	0.2100	0.2600	+30.000%	24	148	+73.077%
2026-07-30	0.1100	0.2000	0.1100	0.2000	+33.333%	102	127	+125.000%
2026-07-29	0.1700	0.1700	0.1400	0.1500	-48.276%	4	27	+200.000%
2026-07-27	0.2900	0.2900	0.2900	0.2900	0.000%	23	0	+55.172%

Share